Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 100.85 and 106.83
| Daily Target 1 | 99.57 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 111.53 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (0.23%) | 108.96 | 102.99 - 108.97 | 0.3612 times | Wed 01 April 2026 | 104.45 (2.14%) | 107.99 | 101.07 - 108.65 | 1.6833 times | Mon 30 March 2026 | 102.26 (2.92%) | 106.35 | 100.00 - 108.40 | 1.0344 times | Fri 27 March 2026 | 99.36 (-6.06%) | 109.00 | 96.80 - 109.00 | 1.9816 times | Wed 25 March 2026 | 105.77 (-0.37%) | 107.50 | 104.21 - 108.00 | 1.0491 times | Tue 24 March 2026 | 106.16 (1.66%) | 109.99 | 104.35 - 110.00 | 1.3108 times | Mon 23 March 2026 | 104.43 (-5.06%) | 110.00 | 102.60 - 110.00 | 0.5809 times | Fri 20 March 2026 | 110.00 (1.3%) | 110.89 | 106.39 - 111.40 | 0.3861 times | Thu 19 March 2026 | 108.59 (-1.28%) | 113.60 | 107.25 - 113.90 | 1.4615 times | Wed 18 March 2026 | 110.00 (-2.4%) | 113.79 | 108.05 - 113.80 | 0.151 times | Tue 17 March 2026 | 112.70 (-0.33%) | 113.07 | 109.13 - 114.95 | 0.5256 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 97.86 and 106.83
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 104.55333333333 |
| Weekly Target 4 | 109.11 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.6347 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.0148 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.7167 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.2536 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.3382 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.4533 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.6833 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.5092 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.6636 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.7325 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.9113 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.93 and 106.83
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (2.38%) | 107.99 | 101.07 - 108.97 | 0.0221 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1332 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2788 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2655 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2618 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6659 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.1072 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.1326 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.637 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.496 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7601 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 106.79 |
| 20 day DMA | 109.26 |
| 35 day DMA | 115.21 |
| 50 day DMA | 114.8 |
| 100 day DMA | 121.59 |
| 150 day DMA | 123.08 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 103.98 | 103.75 |
| 12 day EMA | 106.48 | 106.81 | 107.24 |
| 20 day EMA | 108.9 | 109.34 | 109.85 |
| 35 day EMA | 111.13 | 111.51 | 111.93 |
| 50 day EMA | 113.64 | 114 | 114.39 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.6 | 103.6 |
| 12 day SMA | 106.79 | 107.06 | 107.9 |
| 20 day SMA | 109.26 | 109.92 | 110.78 |
| 35 day SMA | 115.21 | 115.81 | 116.4 |
| 50 day SMA | 114.8 | 114.88 | 115.07 |
| 100 day SMA | 121.59 | 121.89 | 122.2 |
| 150 day SMA | 123.08 | 123.09 | 123.11 |
| 200 day SMA | 121.52 | 121.64 | 121.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.