Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 110.53 and 117.12
| Daily Target 1 | 108.94 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 122.12 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.29 (-0.52%) | 118.94 | 112.36 - 118.95 | 0.4793 times | Thu 30 July 2026 | 115.89 (-0.57%) | 115.15 | 115.15 - 120.00 | 0.1422 times | Wed 29 July 2026 | 116.56 (-1.2%) | 116.03 | 116.00 - 121.00 | 0.2288 times | Tue 28 July 2026 | 117.98 (-1.32%) | 119.60 | 116.53 - 121.60 | 0.3327 times | Mon 27 July 2026 | 119.56 (-1.96%) | 121.95 | 118.51 - 125.00 | 1.3421 times | Fri 24 July 2026 | 121.95 (6.88%) | 116.80 | 111.28 - 124.00 | 2.9181 times | Thu 23 July 2026 | 114.10 (2.76%) | 114.49 | 110.20 - 121.40 | 3.0112 times | Wed 22 July 2026 | 111.04 (-3.36%) | 116.99 | 110.00 - 117.65 | 1.0444 times | Tue 21 July 2026 | 114.90 (-2.39%) | 116.53 | 114.80 - 118.65 | 0.2338 times | Mon 20 July 2026 | 117.71 (-0.87%) | 115.35 | 115.35 - 120.10 | 0.2674 times | Fri 17 July 2026 | 118.74 (1.47%) | 117.02 | 115.36 - 120.00 | 0.6504 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.51 and 120.15
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4554 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.3481 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.0366 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 5.4637 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1584 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0918 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3613 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.6833 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2082 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.1932 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.3984 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.65 and 133.65
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 112.76333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 139.76 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 1.6459 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2768 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.2895 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2109 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.2142 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.4483 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4269 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.421 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.0707 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 4.996 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 6.6448 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 116.73 |
| 20 day DMA | 115.08 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.43 |
| 100 day DMA | 109.61 |
| 150 day DMA | 113.09 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 116.92 | 117.43 |
| 12 day EMA | 115.9 | 116.01 | 116.03 |
| 20 day EMA | 114.32 | 114.22 | 114.04 |
| 35 day EMA | 112.43 | 112.26 | 112.05 |
| 50 day EMA | 109.61 | 109.38 | 109.11 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 118.39 | 118.03 |
| 12 day SMA | 116.73 | 116.9 | 116.91 |
| 20 day SMA | 115.08 | 114.36 | 113.61 |
| 35 day SMA | 109.13 | 108.74 | 108.24 |
| 50 day SMA | 108.43 | 108.33 | 108.23 |
| 100 day SMA | 109.61 | 109.57 | 109.59 |
| 150 day SMA | 113.09 | 113.19 | 113.27 |
| 200 day SMA | 118.9 | 119.08 | 119.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.