Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 110.83 and 117.53
| Daily Target 1 | 109.35 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 119 |
| Daily Target 5 | 122.75 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (-1.72%) | 119.60 | 113.10 - 119.80 | 0.5989 times | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.7738 times | Fri 25 September 2026 | 123.86 (6.9%) | 115.10 | 115.10 - 128.45 | 6.0992 times | Thu 24 September 2026 | 115.86 (2.28%) | 116.99 | 113.10 - 119.64 | 1.3214 times | Wed 23 September 2026 | 113.28 (1.8%) | 113.50 | 112.80 - 118.00 | 0.1841 times | Tue 22 September 2026 | 111.28 (0.23%) | 113.45 | 110.30 - 113.65 | 0.1075 times | Mon 21 September 2026 | 111.03 (-1.79%) | 113.05 | 109.70 - 114.00 | 0.4352 times | Fri 18 September 2026 | 113.05 (2.27%) | 110.85 | 110.85 - 114.20 | 0.1311 times | Thu 17 September 2026 | 110.54 (0.81%) | 114.40 | 110.25 - 114.40 | 0.1719 times | Wed 16 September 2026 | 109.65 (-1.14%) | 112.00 | 108.00 - 113.40 | 0.177 times | Tue 15 September 2026 | 110.92 (3.12%) | 111.90 | 110.35 - 115.00 | 0.6337 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.73 and 120.63
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (-6.95%) | 126.00 | 113.10 - 126.00 | 0.4026 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.3898 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3267 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3381 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4011 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.5299 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.2992 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6748 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.6856 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.9522 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 2.8188 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 111.13 and 132.58
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (0.51%) | 114.10 | 107.00 - 128.45 | 0.7184 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.0558 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.4421 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5788 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6055 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.441 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4479 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9374 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.8928 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8804 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.2391 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 113.3 |
| 20 day DMA | 113.08 |
| 35 day DMA | 113.26 |
| 50 day DMA | 113.92 |
| 100 day DMA | 110.98 |
| 150 day DMA | 111.33 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 116.93 | 116.76 |
| 12 day EMA | 114.7 | 114.6 | 114.12 |
| 20 day EMA | 114.03 | 113.9 | 113.54 |
| 35 day EMA | 113.98 | 113.9 | 113.7 |
| 50 day EMA | 114.53 | 114.5 | 114.39 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.31 | 115.06 |
| 12 day SMA | 113.3 | 112.91 | 112.39 |
| 20 day SMA | 113.08 | 113.05 | 112.97 |
| 35 day SMA | 113.26 | 113.24 | 113.14 |
| 50 day SMA | 113.92 | 113.97 | 114 |
| 100 day SMA | 110.98 | 110.97 | 110.93 |
| 150 day SMA | 111.33 | 111.4 | 111.43 |
| 200 day SMA | 113.89 | 113.96 | 114.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.