Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3280.75 and 3346.75
| Daily Target 1 | 3230.17 |
| Daily Target 2 | 3265.33 |
| Daily Target 3 | 3296.1666666667 |
| Daily Target 4 | 3331.33 |
| Daily Target 5 | 3362.17 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (0.01%) | 3300.20 | 3261.00 - 3327.00 | 1.0841 times | Wed 30 September 2026 | 3300.20 (-0.15%) | 3245.10 | 3245.10 - 3329.20 | 0.3022 times | Tue 29 September 2026 | 3305.00 (-2.33%) | 3393.60 | 3301.60 - 3393.60 | 0.5435 times | Mon 28 September 2026 | 3383.70 (-0.53%) | 3401.90 | 3355.00 - 3478.80 | 2.02 times | Fri 25 September 2026 | 3401.90 (2.89%) | 3333.50 | 3333.50 - 3449.80 | 3.4641 times | Thu 24 September 2026 | 3306.50 (-1.09%) | 3334.60 | 3300.00 - 3334.60 | 0.5396 times | Wed 23 September 2026 | 3342.80 (0.6%) | 3333.00 | 3331.60 - 3400.00 | 0.258 times | Tue 22 September 2026 | 3322.80 (0.53%) | 3314.50 | 3303.10 - 3390.00 | 0.7417 times | Mon 21 September 2026 | 3305.40 (-0.34%) | 3315.00 | 3280.00 - 3340.00 | 0.4297 times | Fri 18 September 2026 | 3316.70 (0.42%) | 3290.90 | 3290.90 - 3329.40 | 0.6171 times | Thu 17 September 2026 | 3302.80 (1.09%) | 3282.60 | 3256.00 - 3345.00 | 1.0291 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3155.95 and 3389.65
| Weekly Target 1 | 3107.77 |
| Weekly Target 2 | 3204.13 |
| Weekly Target 3 | 3341.4666666667 |
| Weekly Target 4 | 3437.83 |
| Weekly Target 5 | 3575.17 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.2359 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.3245 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.3476 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.4476 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.6491 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.755 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 5.8698 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1643 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1511 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0551 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1028 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3280.75 and 3346.75
| Monthly Target 1 | 3230.17 |
| Monthly Target 2 | 3265.33 |
| Monthly Target 3 | 3296.1666666667 |
| Monthly Target 4 | 3331.33 |
| Monthly Target 5 | 3362.17 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (0.01%) | 3300.20 | 3261.00 - 3327.00 | 0.0446 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.1299 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.6719 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2473 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4633 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4118 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.28 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5218 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.588 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6414 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5072 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3338.26 |
| 12 day DMA | 3321.29 |
| 20 day DMA | 3463.97 |
| 35 day DMA | 3602.37 |
| 50 day DMA | 3567.02 |
| 100 day DMA | 3558.09 |
| 150 day DMA | 3578.46 |
| 200 day DMA | 3584.52 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.05 | 3329.82 | 3344.63 |
| 12 day EMA | 3370.64 | 3383.39 | 3398.51 |
| 20 day EMA | 3434.56 | 3448.67 | 3464.29 |
| 35 day EMA | 3477.21 | 3487.61 | 3498.64 |
| 50 day EMA | 3536.31 | 3545.93 | 3555.96 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.26 | 3339.46 | 3347.98 |
| 12 day SMA | 3321.29 | 3330.51 | 3348.63 |
| 20 day SMA | 3463.97 | 3492.18 | 3515.48 |
| 35 day SMA | 3602.37 | 3607.05 | 3612.3 |
| 50 day SMA | 3567.02 | 3570.55 | 3574.04 |
| 100 day SMA | 3558.09 | 3561.7 | 3564.78 |
| 150 day SMA | 3578.46 | 3580.46 | 3582.46 |
| 200 day SMA | 3584.52 | 3585.98 | 3587.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.