Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3463.2 and 3487.1
| Daily Target 1 | 3459.17 |
| Daily Target 2 | 3467.23 |
| Daily Target 3 | 3483.0666666667 |
| Daily Target 4 | 3491.13 |
| Daily Target 5 | 3506.97 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3475.30 (-0.62%) | 3495.40 | 3475.00 - 3498.90 | 0.386 times | Thu 30 July 2026 | 3497.10 (0.62%) | 3500.00 | 3475.00 - 3500.00 | 0.6607 times | Wed 29 July 2026 | 3475.70 (-0.2%) | 3445.00 | 3445.00 - 3500.00 | 1.2695 times | Tue 28 July 2026 | 3482.70 (0.22%) | 3460.00 | 3455.00 - 3495.00 | 0.4157 times | Mon 27 July 2026 | 3475.10 (-0.76%) | 3499.00 | 3475.00 - 3499.00 | 0.7572 times | Fri 24 July 2026 | 3501.80 (0.31%) | 3475.00 | 3475.00 - 3515.00 | 0.5939 times | Thu 23 July 2026 | 3491.00 (0.41%) | 3484.80 | 3475.00 - 3543.10 | 1.1433 times | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.1522 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.1321 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.4892 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.9354 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3432.65 and 3487.65
| Weekly Target 1 | 3418.43 |
| Weekly Target 2 | 3446.87 |
| Weekly Target 3 | 3473.4333333333 |
| Weekly Target 4 | 3501.87 |
| Weekly Target 5 | 3528.43 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.4757 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.8876 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5723 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4752 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.6274 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.1628 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.9868 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2737 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4519 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0865 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0637 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437.15 and 3581.25
| Monthly Target 1 | 3328.37 |
| Monthly Target 2 | 3401.83 |
| Monthly Target 3 | 3472.4666666667 |
| Monthly Target 4 | 3545.93 |
| Monthly Target 5 | 3616.57 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.39 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7306 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6493 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4415 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8228 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9272 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0115 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7998 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5535 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.6738 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5731 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3481.18 |
| 12 day DMA | 3480.99 |
| 20 day DMA | 3482.48 |
| 35 day DMA | 3499.17 |
| 50 day DMA | 3530.27 |
| 100 day DMA | 3575.86 |
| 150 day DMA | 3584.48 |
| 200 day DMA | 3579.95 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.64 | 3486.31 | 3480.91 |
| 12 day EMA | 3483.27 | 3484.72 | 3482.47 |
| 20 day EMA | 3487.97 | 3489.3 | 3488.48 |
| 35 day EMA | 3510.38 | 3512.44 | 3513.34 |
| 50 day EMA | 3532.4 | 3534.73 | 3536.27 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3481.18 | 3486.48 | 3485.26 |
| 12 day SMA | 3480.99 | 3481.8 | 3480.33 |
| 20 day SMA | 3482.48 | 3482.89 | 3483.57 |
| 35 day SMA | 3499.17 | 3502.84 | 3505.79 |
| 50 day SMA | 3530.27 | 3532.92 | 3536.03 |
| 100 day SMA | 3575.86 | 3577.11 | 3578.15 |
| 150 day SMA | 3584.48 | 3585.35 | 3586.23 |
| 200 day SMA | 3579.95 | 3579.14 | 3578.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.