Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3563.7 and 3609.1
| Daily Target 1 | 3553.37 |
| Daily Target 2 | 3574.03 |
| Daily Target 3 | 3598.7666666667 |
| Daily Target 4 | 3619.43 |
| Daily Target 5 | 3644.17 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.3794 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.3709 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.8855 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3349 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.6613 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.4134 times | Thu 19 March 2026 | 3603.00 (0.04%) | 3602.90 | 3556.00 - 3611.90 | 0.9139 times | Wed 18 March 2026 | 3601.50 (-0.15%) | 3552.80 | 3552.80 - 3617.50 | 0.2668 times | Tue 17 March 2026 | 3606.80 (-0.03%) | 3634.00 | 3600.00 - 3634.00 | 0.1381 times | Mon 16 March 2026 | 3607.80 (0.44%) | 3600.10 | 3591.90 - 3621.50 | 0.6358 times | Fri 13 March 2026 | 3591.90 (-0.23%) | 3600.10 | 3551.50 - 3648.90 | 1.65 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3563.7 and 3609.1
| Weekly Target 1 | 3553.37 |
| Weekly Target 2 | 3574.03 |
| Weekly Target 3 | 3598.7666666667 |
| Weekly Target 4 | 3619.43 |
| Weekly Target 5 | 3644.17 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 0.2335 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.889 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.57 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 0.9985 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.451 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6206 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6139 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6619 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.7708 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.1907 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.787 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3525.85 and 3894.85
| Monthly Target 1 | 3256.9 |
| Monthly Target 2 | 3425.8 |
| Monthly Target 3 | 3625.9 |
| Monthly Target 4 | 3794.8 |
| Monthly Target 5 | 3994.9 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5334 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.601 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6557 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5185 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3588 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.3816 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.0198 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3778 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.4976 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.0558 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.7258 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3599.86 |
| 12 day DMA | 3601.11 |
| 20 day DMA | 3601.5 |
| 35 day DMA | 3600.33 |
| 50 day DMA | 3599.35 |
| 100 day DMA | 3604.68 |
| 150 day DMA | 3600.72 |
| 200 day DMA | 3656.65 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.26 | 3601.54 | 3603.21 |
| 12 day EMA | 3600.76 | 3601.86 | 3602.52 |
| 20 day EMA | 3600.95 | 3601.61 | 3601.97 |
| 35 day EMA | 3600.36 | 3600.69 | 3600.84 |
| 50 day EMA | 3599.5 | 3599.7 | 3599.76 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3599.86 | 3601.5 | 3602.46 |
| 12 day SMA | 3601.11 | 3602.19 | 3602.84 |
| 20 day SMA | 3601.5 | 3602.44 | 3602.48 |
| 35 day SMA | 3600.33 | 3600.48 | 3600.54 |
| 50 day SMA | 3599.35 | 3599.47 | 3599.51 |
| 100 day SMA | 3604.68 | 3604.73 | 3604.75 |
| 150 day SMA | 3600.72 | 3601.78 | 3602.81 |
| 200 day SMA | 3656.65 | 3659.12 | 3661.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.