Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 143.52 and 150.61
| Daily Target 1 | 137.85 |
| Daily Target 2 | 142.1 |
| Daily Target 3 | 144.94333333333 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 152.03 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.34 (-0.9%) | 145.58 | 140.70 - 147.79 | 1.1538 times | Wed 01 April 2026 | 147.67 (4.47%) | 144.55 | 144.43 - 149.40 | 0.6191 times | Mon 30 March 2026 | 141.35 (-5.08%) | 146.14 | 141.07 - 147.00 | 1.0698 times | Fri 27 March 2026 | 148.91 (-2.94%) | 152.76 | 148.31 - 152.76 | 0.6166 times | Wed 25 March 2026 | 153.42 (2.29%) | 151.65 | 150.27 - 155.50 | 1.0137 times | Tue 24 March 2026 | 149.99 (1.11%) | 151.65 | 145.91 - 151.89 | 0.7988 times | Mon 23 March 2026 | 148.34 (-6.37%) | 156.50 | 145.77 - 156.57 | 1.5773 times | Fri 20 March 2026 | 158.44 (0.24%) | 159.31 | 156.53 - 161.58 | 1.4061 times | Thu 19 March 2026 | 158.06 (-3.33%) | 160.40 | 156.97 - 160.91 | 0.9594 times | Wed 18 March 2026 | 163.50 (2.46%) | 160.39 | 159.80 - 164.71 | 0.7854 times | Tue 17 March 2026 | 159.58 (-1.82%) | 163.00 | 158.19 - 163.99 | 1.0322 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.52 and 152.22
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 145.48 |
| Weekly Target 4 | 150.26 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.5858 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.8256 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.5972 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.8556 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.7384 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.5378 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.5221 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.634 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.8148 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.8887 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.1632 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.52 and 152.22
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 145.48 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.34 (3.53%) | 144.55 | 140.70 - 149.40 | 0.1163 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.3494 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.4359 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.4029 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9767 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8698 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3915 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7529 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.467 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2375 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3729 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 153.18 |
| 20 day DMA | 163.8 |
| 35 day DMA | 167.93 |
| 50 day DMA | 162.88 |
| 100 day DMA | 155.35 |
| 150 day DMA | 158.25 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.47 | 148.87 |
| 12 day EMA | 153.83 | 155.19 | 156.56 |
| 20 day EMA | 158.41 | 159.68 | 160.94 |
| 35 day EMA | 159.55 | 160.33 | 161.08 |
| 50 day EMA | 159.78 | 160.33 | 160.85 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 148.27 | 148.4 |
| 12 day SMA | 153.18 | 155.61 | 158.14 |
| 20 day SMA | 163.8 | 165.36 | 167.08 |
| 35 day SMA | 167.93 | 168.38 | 168.71 |
| 50 day SMA | 162.88 | 162.81 | 162.75 |
| 100 day SMA | 155.35 | 155.42 | 155.5 |
| 150 day SMA | 158.25 | 158.43 | 158.63 |
| 200 day SMA | 162.77 | 162.93 | 163.1 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 147.45 | 145.54 | 140.80 to 148.69 | 1.08 times |
| 01 Wed | 148.14 | 145.00 | 145.00 to 149.99 | 1.06 times |
| 30 Mon | 142.10 | 146.99 | 141.53 to 147.76 | 1.1 times |
| 27 Fri | 149.45 | 153.14 | 148.90 to 153.90 | 0.99 times |
| 25 Wed | 154.40 | 152.00 | 151.61 to 156.61 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148.29 | 142.72 | 142.44 to 149.30 | 1.28 times |
| 01 Wed | 149.17 | 143.90 | 143.90 to 150.15 | 1.14 times |
| 30 Mon | 142.92 | 147.40 | 142.48 to 148.43 | 1.13 times |
| 27 Fri | 150.33 | 152.56 | 150.00 to 153.85 | 0.8 times |
| 25 Wed | 155.56 | 153.60 | 153.60 to 157.50 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148.83 | 143.99 | 143.66 to 149.00 | 1.5 times |
| 01 Wed | 149.73 | 149.54 | 148.87 to 149.73 | 0.5 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.19 | 51.35 | 0.05 |
| 01 Wed April 2026 | 0.12 | 51.35 | 0.05 |
| 30 Mon March 2026 | 0.22 | 57.00 | 0.08 |
| 27 Fri March 2026 | 0.44 | 50.50 | 0.08 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 43.80 | 0.86 |
| 01 Wed April 2026 | 0.25 | 43.80 | 1 |
| 30 Mon March 2026 | 0.29 | 43.80 | 1 |
| 27 Fri March 2026 | 2.29 | 43.80 | 0.55 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.26 | 41.50 | 1.06 |
| 01 Wed April 2026 | 0.23 | 41.50 | 1.03 |
| 30 Mon March 2026 | 0.24 | 46.35 | 1.1 |
| 27 Fri March 2026 | 0.63 | 40.50 | 1.25 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 41.80 | 4 |
| 01 Wed April 2026 | 0.42 | 41.80 | 4 |
| 30 Mon March 2026 | 0.81 | 41.80 | 11 |
| 27 Fri March 2026 | 0.81 | 30.61 | 0.38 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.53 | 32.74 | 0.4 |
| 01 Wed April 2026 | 0.50 | 32.38 | 0.44 |
| 30 Mon March 2026 | 0.48 | 38.00 | 0.47 |
| 27 Fri March 2026 | 0.99 | 31.00 | 0.46 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.83 | 30.70 | 0.5 |
| 01 Wed April 2026 | 0.83 | 30.70 | 0.5 |
| 30 Mon March 2026 | 0.83 | 30.70 | 0.5 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 26.30 | 0.19 |
| 01 Wed April 2026 | 0.78 | 26.30 | 0.25 |
| 30 Mon March 2026 | 0.70 | 32.75 | 0.23 |
| 27 Fri March 2026 | 1.42 | 22.50 | 0.16 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.28 | 23.63 | 0.54 |
| 01 Wed April 2026 | 1.21 | 21.70 | 0.61 |
| 30 Mon March 2026 | 1.02 | 28.27 | 0.69 |
| 27 Fri March 2026 | 2.07 | 22.00 | 0.47 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.58 | 16.17 | 0.03 |
| 01 Wed April 2026 | 1.53 | 16.17 | 0.03 |
| 30 Mon March 2026 | 1.25 | 16.17 | 0.02 |
| 27 Fri March 2026 | 2.52 | 16.17 | 0.03 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.03 | 23.85 | 1.38 |
| 01 Wed April 2026 | 1.88 | 23.85 | 1.29 |
| 30 Mon March 2026 | 1.51 | 23.85 | 1.25 |
| 27 Fri March 2026 | 3.03 | 18.15 | 2.64 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.34 | 21.50 | 0.03 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.04 | 15.34 | 0.71 |
| 01 Wed April 2026 | 2.94 | 14.65 | 0.73 |
| 30 Mon March 2026 | 2.28 | 19.63 | 0.85 |
| 27 Fri March 2026 | 4.38 | 14.80 | 0.81 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.67 | 17.20 | 0.33 |
| 01 Wed April 2026 | 3.62 | 17.20 | 0.29 |
| 30 Mon March 2026 | 2.80 | 17.20 | 0.42 |
| 27 Fri March 2026 | 5.23 | 12.60 | 0.55 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 11.95 | 0.63 |
| 01 Wed April 2026 | 4.46 | 10.89 | 0.63 |
| 30 Mon March 2026 | 3.38 | 15.85 | 0.85 |
| 27 Fri March 2026 | 6.21 | 11.55 | 0.77 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.42 | 10.32 | 3.35 |
| 01 Wed April 2026 | 5.40 | 9.56 | 3.48 |
| 30 Mon March 2026 | 4.13 | 13.40 | 4.47 |
| 27 Fri March 2026 | 7.20 | 9.95 | 4.18 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.54 | 8.94 | 0.38 |
| 01 Wed April 2026 | 6.52 | 8.24 | 0.47 |
| 30 Mon March 2026 | 4.95 | 12.48 | 0.44 |
| 27 Fri March 2026 | 8.49 | 8.91 | 0.43 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.89 | 7.58 | 0.99 |
| 01 Wed April 2026 | 7.87 | 6.99 | 0.92 |
| 30 Mon March 2026 | 5.92 | 10.96 | 1.38 |
| 27 Fri March 2026 | 9.47 | 7.69 | 6.71 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.07 | 6.65 | 2.31 |
| 01 Wed April 2026 | 9.22 | 5.91 | 2.69 |
| 30 Mon March 2026 | 6.99 | 9.84 | 1.68 |
| 27 Fri March 2026 | 11.85 | 6.73 | 2.98 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.96 | 5.60 | 1.41 |
| 01 Wed April 2026 | 10.97 | 4.95 | 1.33 |
| 30 Mon March 2026 | 8.25 | 8.48 | 0.83 |
| 27 Fri March 2026 | 14.34 | 5.82 | 0.81 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.31 | 4.71 | 2.46 |
| 01 Wed April 2026 | 12.50 | 4.22 | 3.23 |
| 30 Mon March 2026 | 9.60 | 7.35 | 4.06 |
| 27 Fri March 2026 | 14.57 | 5.10 | 6.42 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.21 | 3.89 | 3.15 |
| 01 Wed April 2026 | 19.21 | 3.47 | 2.54 |
| 30 Mon March 2026 | 19.21 | 6.35 | 2.69 |
| 27 Fri March 2026 | 19.21 | 4.48 | 1.77 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.29 | 3.26 | 59.5 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.32 | 2.36 | 4.31 |
| 01 Wed April 2026 | 20.28 | 1.99 | 5.53 |
| 30 Mon March 2026 | 16.50 | 4.02 | 11.67 |
| 27 Fri March 2026 | 22.32 | 2.82 | 7 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.25 | 1.60 | 147 |
| 01 Wed April 2026 | 21.25 | 1.35 | 140.5 |
| 30 Mon March 2026 | 21.25 | 2.89 | 114.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.