Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 29.26 and 30.44
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.16 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.34 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.10 (-0.56%) | 30.20 | 29.60 - 30.78 | 1.2863 times | Mon 03 August 2026 | 30.27 (2.37%) | 30.10 | 29.30 - 31.25 | 0.8406 times | Fri 31 July 2026 | 29.57 (-3.05%) | 29.80 | 29.20 - 30.50 | 0.7552 times | Thu 30 July 2026 | 30.50 (4.24%) | 29.50 | 28.41 - 31.70 | 2.2657 times | Wed 29 July 2026 | 29.26 (0.24%) | 28.98 | 28.55 - 29.40 | 0.4388 times | Tue 28 July 2026 | 29.19 (4.03%) | 28.97 | 28.21 - 29.45 | 0.8926 times | Mon 27 July 2026 | 28.06 (-0.14%) | 28.39 | 27.81 - 28.75 | 0.2964 times | Fri 24 July 2026 | 28.10 (3.2%) | 27.23 | 27.23 - 28.40 | 1.2065 times | Thu 23 July 2026 | 27.23 (-4.62%) | 28.95 | 26.30 - 28.97 | 1.5417 times | Wed 22 July 2026 | 28.55 (-0.66%) | 28.91 | 28.43 - 29.14 | 0.4761 times | Tue 21 July 2026 | 28.74 (0.1%) | 28.73 | 28.60 - 29.23 | 0.8364 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 29.13 and 31.08
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.10 (1.79%) | 30.10 | 29.30 - 31.25 | 0.0954 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2085 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.225 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.6964 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6316 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 4.8069 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.3945 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.8362 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.0306 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0751 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0586 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 29.13 and 31.08
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.10 (1.79%) | 30.10 | 29.30 - 31.25 | 0.052 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.4497 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.9483 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2125 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2758 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.4043 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2307 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4825 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.2236 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.7206 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.8648 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.73 |
| 50 day DMA | 31.9 |
| 100 day DMA | 34.03 |
| 150 day DMA | 37.55 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.7 | 29.41 |
| 12 day EMA | 29.43 | 29.31 | 29.14 |
| 20 day EMA | 29.58 | 29.53 | 29.45 |
| 35 day EMA | 30.75 | 30.79 | 30.82 |
| 50 day EMA | 32.11 | 32.19 | 32.27 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.76 | 29.32 |
| 12 day SMA | 29.02 | 28.94 | 28.85 |
| 20 day SMA | 28.99 | 28.98 | 29 |
| 35 day SMA | 29.73 | 29.74 | 29.78 |
| 50 day SMA | 31.9 | 32.03 | 32.17 |
| 100 day SMA | 34.03 | 34.08 | 34.16 |
| 150 day SMA | 37.55 | 37.68 | 37.8 |
| 200 day SMA | 41.34 | 41.49 | 41.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.