Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 30.53 and 32.21
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.59 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-2.57%) | 32.98 | 31.30 - 32.98 | 1.4832 times | Wed 30 September 2026 | 32.27 (1.86%) | 31.53 | 30.92 - 32.80 | 1.051 times | Tue 29 September 2026 | 31.68 (-0.03%) | 32.40 | 31.42 - 32.68 | 0.5647 times | Mon 28 September 2026 | 31.69 (-2.07%) | 32.78 | 31.40 - 32.78 | 0.3788 times | Fri 25 September 2026 | 32.36 (2.37%) | 32.23 | 31.67 - 32.70 | 0.5973 times | Thu 24 September 2026 | 31.61 (-0.53%) | 32.38 | 31.45 - 32.40 | 0.5344 times | Wed 23 September 2026 | 31.78 (-2.09%) | 32.60 | 31.57 - 32.80 | 1.8716 times | Tue 22 September 2026 | 32.46 (-2.96%) | 33.61 | 32.00 - 34.29 | 1.2769 times | Mon 21 September 2026 | 33.45 (-0.15%) | 34.00 | 33.20 - 34.40 | 0.4873 times | Fri 18 September 2026 | 33.50 (0.93%) | 33.85 | 33.26 - 34.85 | 1.7548 times | Thu 17 September 2026 | 33.19 (2.28%) | 32.60 | 32.60 - 33.97 | 1.0761 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 30.15 and 32.21
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.1822 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2498 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.3221 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.347 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 1.0559 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 6.0166 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2624 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1778 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1534 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2327 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2511 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 30.53 and 32.21
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-2.57%) | 32.98 | 31.30 - 32.98 | 0.0322 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.2015 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.817 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.2314 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.3538 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1805 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2342 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3434 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.196 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4098 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0394 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.9 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.07 | 31.97 |
| 12 day EMA | 32.3 | 32.46 | 32.5 |
| 20 day EMA | 32.47 | 32.58 | 32.61 |
| 35 day EMA | 32.03 | 32.06 | 32.05 |
| 50 day EMA | 31.42 | 31.42 | 31.39 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.92 | 31.82 |
| 12 day SMA | 32.32 | 32.39 | 32.63 |
| 20 day SMA | 33.13 | 33.23 | 33.33 |
| 35 day SMA | 32.53 | 32.48 | 32.42 |
| 50 day SMA | 31.63 | 31.57 | 31.5 |
| 100 day SMA | 32.5 | 32.58 | 32.66 |
| 150 day SMA | 33.9 | 33.98 | 34.05 |
| 200 day SMA | 36.95 | 37.04 | 37.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.