DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 15.82 and 16.16

Daily Target 115.76
Daily Target 215.87
Daily Target 316.096666666667
Daily Target 416.21
Daily Target 516.44

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Thu 01 October 2026 15.99 (-1.72%) 16.25 15.98 - 16.32 0.0694 times
Wed 30 September 2026 16.27 (0.99%) 16.12 16.09 - 16.37 0.0513 times
Tue 29 September 2026 16.11 (-0.49%) 16.17 15.83 - 16.17 0.3925 times
Mon 28 September 2026 16.19 (-1.52%) 16.44 16.13 - 16.44 4.5279 times
Fri 25 September 2026 16.44 (-0.54%) 16.42 16.36 - 16.55 0.2378 times
Thu 24 September 2026 16.53 (-0.36%) 16.54 16.36 - 16.89 0.1951 times
Wed 23 September 2026 16.59 (0.18%) 16.63 16.57 - 16.72 0.0315 times
Tue 22 September 2026 16.56 (-1.13%) 16.74 16.54 - 16.77 0.0235 times
Mon 21 September 2026 16.75 (0.78%) 16.71 16.60 - 16.78 4.4654 times
Fri 18 September 2026 16.62 (0.61%) 16.54 16.52 - 16.66 0.0055 times
Thu 17 September 2026 16.52 (0.36%) 16.57 16.48 - 16.60 0.0075 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 15.61 and 16.22

Weekly Target 115.48
Weekly Target 215.73
Weekly Target 316.086666666667
Weekly Target 416.34
Weekly Target 516.7

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Thu 01 October 2026 15.99 (-2.74%) 16.44 15.83 - 16.44 0.9666 times
Fri 25 September 2026 16.44 (-1.08%) 16.71 16.36 - 16.89 0.9498 times
Fri 18 September 2026 16.62 (-0.18%) 16.73 16.38 - 16.73 0.0403 times
Fri 11 September 2026 16.65 (-1.65%) 16.93 16.34 - 17.14 0.6399 times
Fri 04 September 2026 16.93 (-0.12%) 17.03 16.75 - 17.04 4.5406 times
Fri 28 August 2026 16.95 (0.3%) 17.24 16.84 - 17.55 2.3276 times
Fri 21 August 2026 16.90 (-0.29%) 16.95 16.71 - 17.04 0.0578 times
Fri 14 August 2026 16.95 (-0.59%) 17.13 16.82 - 17.30 0.0831 times
Fri 07 August 2026 17.05 (0.18%) 17.08 16.95 - 17.55 0.1967 times
Fri 31 July 2026 17.02 (1.13%) 16.95 16.64 - 17.06 0.1975 times
Fri 24 July 2026 16.83 (-4.43%) 17.45 16.69 - 17.49 1.2808 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 15.82 and 16.16

Monthly Target 115.76
Monthly Target 215.87
Monthly Target 316.096666666667
Monthly Target 416.21
Monthly Target 516.44

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Thu 01 October 2026 15.99 (-1.72%) 16.25 15.98 - 16.32 0.0017 times
Wed 30 September 2026 16.27 (-3.96%) 16.91 15.83 - 17.14 0.9224 times
Mon 31 August 2026 16.94 (-0.47%) 17.08 16.71 - 17.55 0.3535 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.7429 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.5344 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 3.2877 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 2.0409 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1163 times
Thu 01 October 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.42
20 day DMA 16.53
35 day DMA 16.7
50 day DMA 16.79
100 day DMA 16.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.316.32
12 day EMA16.3716.4416.47
20 day EMA16.4916.5416.57
35 day EMA16.6416.6816.7
50 day EMA16.7716.816.82

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.3116.37
12 day SMA16.4216.4616.49
20 day SMA16.5316.5716.6
35 day SMA16.716.7316.75
50 day SMA16.7916.8116.83
100 day SMA16.7616.7616.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme