Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 69.56 and 71.46
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 73.04 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.52 (-3.52%) | 72.00 | 70.50 - 72.40 | 1.4789 times | Mon 28 September 2026 | 73.09 (-0.45%) | 73.78 | 71.60 - 75.48 | 0.5377 times | Fri 25 September 2026 | 73.42 (-4.03%) | 76.50 | 72.70 - 76.50 | 4.8491 times | Thu 24 September 2026 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.0249 times | Wed 23 September 2026 | 76.50 (0.47%) | 76.50 | 76.20 - 76.50 | 0.3388 times | Tue 22 September 2026 | 76.14 (-3.07%) | 77.00 | 74.63 - 78.55 | 1.3137 times | Mon 21 September 2026 | 78.55 (-1.76%) | 79.57 | 76.31 - 79.57 | 0.1331 times | Fri 18 September 2026 | 79.96 (3.58%) | 77.20 | 75.60 - 81.00 | 0.7945 times | Thu 17 September 2026 | 77.20 (-0.81%) | 77.70 | 75.03 - 77.70 | 0.3904 times | Wed 16 September 2026 | 77.83 (-0.04%) | 77.86 | 77.70 - 79.80 | 0.1389 times | Tue 15 September 2026 | 77.86 (-4.79%) | 82.18 | 77.70 - 83.00 | 1.3142 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 68.02 and 73
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.52 (-3.95%) | 73.78 | 70.50 - 75.48 | 0.1004 times | Fri 25 September 2026 | 73.42 (-8.18%) | 79.57 | 72.70 - 79.57 | 0.3315 times | Fri 18 September 2026 | 79.96 (-2.23%) | 82.18 | 75.03 - 83.00 | 0.1313 times | Fri 11 September 2026 | 81.78 (3.52%) | 80.99 | 75.15 - 83.50 | 1.0071 times | Fri 04 September 2026 | 79.00 (-0.25%) | 77.00 | 74.11 - 81.00 | 0.3396 times | Fri 28 August 2026 | 79.20 (1.54%) | 77.61 | 77.21 - 83.85 | 0.4039 times | Fri 21 August 2026 | 78.00 (-4.22%) | 80.10 | 74.73 - 84.60 | 0.6403 times | Fri 14 August 2026 | 81.44 (9.79%) | 86.10 | 79.50 - 86.99 | 0.7503 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 2.0124 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 4.2833 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 1.044 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 64.01 and 77.01
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.52 (-10.25%) | 77.10 | 70.50 - 83.50 | 0.4212 times | Mon 31 August 2026 | 78.57 (5.92%) | 86.10 | 74.73 - 86.99 | 0.432 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.5252 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.4499 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.4654 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.6685 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.9011 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 1.0525 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 1.0144 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 2.0697 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 2.3136 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.31 |
| 35 day DMA | 78.5 |
| 50 day DMA | 72.81 |
| 100 day DMA | 65.47 |
| 150 day DMA | 68.11 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 74.94 | 75.87 |
| 12 day EMA | 75.55 | 76.47 | 77.08 |
| 20 day EMA | 75.99 | 76.57 | 76.94 |
| 35 day EMA | 73.5 | 73.68 | 73.72 |
| 50 day EMA | 70.88 | 70.89 | 70.8 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 75.13 | 76.22 |
| 12 day SMA | 76.61 | 77.23 | 77.6 |
| 20 day SMA | 77.31 | 77.71 | 78.02 |
| 35 day SMA | 78.5 | 78.91 | 78.94 |
| 50 day SMA | 72.81 | 72.31 | 71.82 |
| 100 day SMA | 65.47 | 65.41 | 65.34 |
| 150 day SMA | 68.11 | 68.23 | 68.33 |
| 200 day SMA | 73.09 | 73.18 | 73.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.