Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 46.86 and 53.17
| Daily Target 1 | 41.78 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 48.093333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 54.4 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.45 (7.55%) | 45.90 | 44.26 - 50.57 | 0.2109 times | Wed 01 April 2026 | 45.98 (9.55%) | 42.49 | 42.49 - 46.16 | 0.784 times | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 2.1912 times | Fri 27 March 2026 | 43.46 (-6.09%) | 46.30 | 42.11 - 46.31 | 4.0237 times | Wed 25 March 2026 | 46.28 (-0.58%) | 48.49 | 46.00 - 48.50 | 0.9623 times | Tue 24 March 2026 | 46.55 (2.9%) | 47.98 | 46.10 - 48.00 | 0.0754 times | Mon 23 March 2026 | 45.24 (-7.16%) | 48.00 | 45.11 - 48.00 | 1.1283 times | Fri 20 March 2026 | 48.73 (-0.02%) | 49.00 | 48.00 - 49.00 | 0.1555 times | Thu 19 March 2026 | 48.74 (0.37%) | 48.00 | 47.39 - 49.00 | 0.2514 times | Wed 18 March 2026 | 48.56 (0.66%) | 48.01 | 47.02 - 49.58 | 0.2173 times | Tue 17 March 2026 | 48.24 (4.3%) | 46.98 | 45.56 - 50.45 | 1.0418 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 45.23 and 54.8
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 1.1387 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 2.2121 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.758 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.9635 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 2.1489 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.3447 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.368 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 0.9645 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.5269 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.5747 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 0.6528 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 45.97 and 54.05
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.45 (17.82%) | 42.49 | 42.49 - 50.57 | 0.0593 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.1443 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.3673 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.5276 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.7111 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.8307 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.8006 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.6335 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.8259 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 2.0997 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.7969 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.97 |
| 35 day DMA | 53.53 |
| 50 day DMA | 56.01 |
| 100 day DMA | 63.27 |
| 150 day DMA | 71.43 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 44.99 | 44.5 |
| 12 day EMA | 47.29 | 46.9 | 47.07 |
| 20 day EMA | 49.14 | 49.11 | 49.44 |
| 35 day EMA | 52.19 | 52.35 | 52.73 |
| 50 day EMA | 55.57 | 55.82 | 56.22 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 44.85 | 44.7 |
| 12 day SMA | 46.62 | 46.5 | 46.95 |
| 20 day SMA | 48.97 | 49.3 | 49.88 |
| 35 day SMA | 53.53 | 53.88 | 54.31 |
| 50 day SMA | 56.01 | 56.29 | 56.66 |
| 100 day SMA | 63.27 | 63.63 | 64.04 |
| 150 day SMA | 71.43 | 71.71 | 72.02 |
| 200 day SMA | 73.31 | 73.41 | 73.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.