Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 54.02 and 54.83
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.47 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.53 (-0.29%) | 54.81 | 54.32 - 55.13 | 0.2287 times | Tue 12 May 2026 | 54.69 (-1.62%) | 55.43 | 54.60 - 55.51 | 0.2664 times | Mon 11 May 2026 | 55.59 (-1.51%) | 55.77 | 55.50 - 56.10 | 5.6775 times | Fri 08 May 2026 | 56.44 (-1.26%) | 56.88 | 56.23 - 56.88 | 0.1208 times | Thu 07 May 2026 | 57.16 (0.18%) | 56.96 | 56.82 - 57.28 | 1.7475 times | Wed 06 May 2026 | 57.06 (2.42%) | 56.20 | 55.73 - 57.11 | 0.4496 times | Tue 05 May 2026 | 55.71 (-0.43%) | 55.76 | 55.32 - 55.97 | 0.9682 times | Mon 04 May 2026 | 55.95 (-0.07%) | 56.39 | 55.80 - 56.64 | 0.0878 times | Thu 30 April 2026 | 55.99 (-0.87%) | 55.85 | 55.56 - 56.23 | 0.3172 times | Wed 29 April 2026 | 56.48 (-0.16%) | 56.55 | 56.40 - 57.24 | 0.1363 times | Tue 28 April 2026 | 56.57 (-1.29%) | 57.03 | 56.39 - 57.24 | 1.1012 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 53.54 and 55.32
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.53 (-3.38%) | 55.77 | 54.32 - 56.10 | 0.374 times | Fri 08 May 2026 | 56.44 (0.8%) | 56.39 | 55.32 - 57.28 | 0.2044 times | Thu 30 April 2026 | 55.99 (-2.17%) | 57.51 | 55.56 - 57.52 | 0.1274 times | Fri 24 April 2026 | 57.23 (-0.61%) | 57.59 | 56.84 - 58.52 | 0.1 times | Fri 17 April 2026 | 57.58 (1.14%) | 56.07 | 55.50 - 57.90 | 0.044 times | Fri 10 April 2026 | 56.93 (8.25%) | 52.60 | 52.03 - 57.09 | 0.4154 times | Thu 02 April 2026 | 52.59 (-1.31%) | 52.74 | 51.01 - 53.30 | 0.5822 times | Fri 27 March 2026 | 53.29 (-2.24%) | 53.48 | 52.26 - 55.12 | 2.1266 times | Fri 20 March 2026 | 54.51 (-0.75%) | 54.85 | 54.33 - 56.56 | 5.2607 times | Fri 13 March 2026 | 54.92 (-6.93%) | 57.51 | 54.80 - 58.34 | 0.7653 times | Fri 06 March 2026 | 59.01 (-4.61%) | 61.23 | 58.87 - 61.46 | 0.2187 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 52.95 and 55.91
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.53 (-2.61%) | 56.39 | 54.32 - 57.28 | 0.2963 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.3853 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.5527 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.3918 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1099 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.264 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.72 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.74 | 56.27 |
| 12 day EMA | 55.94 | 56.2 | 56.48 |
| 20 day EMA | 56.19 | 56.36 | 56.54 |
| 35 day EMA | 56.7 | 56.83 | 56.96 |
| 50 day EMA | 56.92 | 57.02 | 57.11 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.19 | 56.39 |
| 12 day SMA | 56.12 | 56.35 | 56.58 |
| 20 day SMA | 56.72 | 56.83 | 56.94 |
| 35 day SMA | 55.67 | 55.73 | 55.76 |
| 50 day SMA | 56.53 | 56.69 | 56.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.