DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.42 and 58.73

Daily Target 158.25
Daily Target 258.41
Daily Target 358.56
Daily Target 458.72
Daily Target 558.87

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Fri 31 July 2026 58.57 (0.19%) 58.57 58.40 - 58.71 0.2071 times
Thu 30 July 2026 58.46 (0.05%) 58.35 58.12 - 58.49 0.9673 times
Wed 29 July 2026 58.43 (0.46%) 58.32 58.31 - 58.62 0.2684 times
Tue 28 July 2026 58.16 (-0.5%) 58.29 58.07 - 58.34 0.7415 times
Mon 27 July 2026 58.45 (0.64%) 58.58 58.25 - 58.67 0.4394 times
Fri 24 July 2026 58.08 (0.14%) 57.70 57.37 - 58.21 0.7601 times
Thu 23 July 2026 58.00 (-0.72%) 58.40 57.72 - 58.40 0.3933 times
Wed 22 July 2026 58.42 (-1.48%) 59.14 58.37 - 59.14 3.6624 times
Tue 21 July 2026 59.30 (-0.24%) 59.44 59.19 - 59.45 2.064 times
Mon 20 July 2026 59.44 (-0.64%) 59.51 59.00 - 59.52 0.4967 times
Fri 17 July 2026 59.82 (1.34%) 58.84 58.84 - 59.92 1.369 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 58 and 58.64

Weekly Target 157.81
Weekly Target 258.19
Weekly Target 358.45
Weekly Target 458.83
Weekly Target 559.09

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Fri 31 July 2026 58.57 (0.84%) 58.58 58.07 - 58.71 0.0885 times
Fri 24 July 2026 58.08 (-2.91%) 59.51 57.37 - 59.52 0.2488 times
Fri 17 July 2026 59.82 (0.74%) 59.22 58.68 - 59.92 0.1321 times
Fri 10 July 2026 59.38 (0.07%) 59.31 57.84 - 59.92 0.2166 times
Fri 03 July 2026 59.34 (-0.47%) 59.60 58.79 - 59.75 7.5067 times
Thu 25 June 2026 59.62 (0.97%) 59.06 58.46 - 60.15 0.12 times
Fri 19 June 2026 59.05 (2.02%) 58.70 58.20 - 59.29 0.2094 times
Fri 12 June 2026 57.88 (4.01%) 55.39 55.15 - 57.98 1.1352 times
Fri 05 June 2026 55.65 (0.31%) 55.75 54.17 - 55.94 0.2599 times
Fri 29 May 2026 55.48 (0.31%) 55.99 55.36 - 57.75 0.0828 times
Fri 22 May 2026 55.31 (0.77%) 54.42 53.88 - 55.41 0.7927 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 56.7 and 59.25

Monthly Target 156.07
Monthly Target 257.32
Monthly Target 358.62
Monthly Target 459.87
Monthly Target 561.17

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Fri 31 July 2026 58.57 (-0.66%) 58.94 57.37 - 59.92 0.1626 times
Tue 30 June 2026 58.96 (6.27%) 55.75 54.17 - 60.15 1.9307 times
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.4997 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.3652 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.3159 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3714 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1042 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2503 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 58.41
12 day DMA 58.68
20 day DMA 58.84
35 day DMA 58.9
50 day DMA 57.92
100 day DMA 56.89
150 day DMA 58.3
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4658.4158.39
12 day EMA58.658.658.62
20 day EMA58.6258.6258.64
35 day EMA58.1658.1458.12
50 day EMA57.7157.6757.64

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.3258.22
12 day SMA58.6858.7258.74
20 day SMA58.8458.8858.93
35 day SMA58.958.8458.77
50 day SMA57.9257.8557.77
100 day SMA56.8956.9156.93
150 day SMA58.358.3158.32
200 day SMA
Back to top | Use Dark Theme