Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 52.58 and 53.94
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.06 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.29 (-2.79%) | 54.58 | 53.22 - 54.58 | 2.2661 times | Wed 25 March 2026 | 54.82 (1.93%) | 54.20 | 54.20 - 55.12 | 0.1247 times | Tue 24 March 2026 | 53.78 (2.38%) | 53.06 | 52.96 - 53.88 | 0.0491 times | Mon 23 March 2026 | 52.53 (-3.63%) | 53.48 | 52.26 - 53.58 | 0.3147 times | Fri 20 March 2026 | 54.51 (-0.06%) | 54.92 | 54.40 - 55.49 | 0.0407 times | Thu 19 March 2026 | 54.54 (-3.38%) | 54.93 | 54.33 - 55.22 | 0.1185 times | Wed 18 March 2026 | 56.45 (0.8%) | 56.22 | 55.80 - 56.56 | 0.0637 times | Tue 17 March 2026 | 56.00 (0.94%) | 55.61 | 55.19 - 56.05 | 0.0391 times | Mon 16 March 2026 | 55.48 (1.02%) | 54.85 | 54.35 - 55.65 | 6.5523 times | Fri 13 March 2026 | 54.92 (-2.45%) | 55.79 | 54.80 - 55.79 | 0.4312 times | Thu 12 March 2026 | 56.30 (-1.07%) | 56.17 | 55.87 - 56.68 | 0.0373 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 51.35 and 54.21
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.29 (-2.24%) | 53.48 | 52.26 - 55.12 | 2.3019 times | Fri 20 March 2026 | 54.51 (-0.75%) | 54.85 | 54.33 - 56.56 | 5.6943 times | Fri 13 March 2026 | 54.92 (-6.93%) | 57.51 | 54.80 - 58.34 | 0.8284 times | Fri 06 March 2026 | 59.01 (-4.61%) | 61.23 | 58.87 - 61.46 | 0.2368 times | Fri 27 February 2026 | 61.86 (-0.85%) | 62.50 | 61.65 - 62.81 | 0.1842 times | Fri 20 February 2026 | 62.39 (1.48%) | 61.21 | 61.21 - 62.90 | 0.3505 times | Fri 13 February 2026 | 61.48 (0.13%) | 61.71 | 61.43 - 62.11 | 0.0951 times | Fri 06 February 2026 | 61.40 (0.94%) | 60.83 | 59.07 - 62.71 | 0.1982 times | Fri 30 January 2026 | 60.83 (2.06%) | 59.60 | 59.35 - 61.25 | 0.0116 times | Fri 23 January 2026 | 59.60 (-2.61%) | 61.14 | 59.53 - 61.16 | 0.0992 times | Fri 16 January 2026 | 61.20 (1.29%) | 60.50 | 60.10 - 61.29 | 0.0217 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 48.18 and 57.38
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.29 (-13.85%) | 61.23 | 52.26 - 61.46 | 3.3939 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.3101 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.087 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.209 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.96 |
| 20 day DMA | 56.96 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.39 | 54.18 |
| 12 day EMA | 55.2 | 55.55 | 55.68 |
| 20 day EMA | 56.43 | 56.76 | 56.96 |
| 35 day EMA | 57.75 | 58.01 | 58.2 |
| 50 day EMA | 59.11 | 59.35 | 59.53 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.04 | 54.36 |
| 12 day SMA | 54.96 | 55.36 | 55.57 |
| 20 day SMA | 56.96 | 57.41 | 57.79 |
| 35 day SMA | 59.14 | 59.38 | 59.56 |
| 50 day SMA | 59.58 | 59.73 | 59.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.