Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 82.67 and 85.56
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 85.073333333333 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 87.96 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.11 (-1.99%) | 86.00 | 84.11 - 87.00 | 0.5845 times | Mon 11 May 2026 | 85.82 (1.98%) | 84.20 | 84.20 - 85.83 | 0.4202 times | Fri 08 May 2026 | 84.15 (2%) | 82.50 | 82.50 - 84.15 | 0.5883 times | Thu 07 May 2026 | 82.50 (-1.79%) | 83.16 | 82.32 - 83.16 | 0.3517 times | Wed 06 May 2026 | 84.00 (1.82%) | 82.06 | 81.00 - 84.00 | 0.1752 times | Tue 05 May 2026 | 82.50 (-4.39%) | 89.90 | 81.98 - 89.90 | 0.4263 times | Mon 04 May 2026 | 86.29 (4.99%) | 86.29 | 81.50 - 86.29 | 1.6205 times | Thu 30 April 2026 | 82.19 (4.99%) | 82.19 | 81.80 - 82.19 | 3.6395 times | Wed 29 April 2026 | 78.28 (4.99%) | 78.25 | 78.25 - 78.28 | 1.6417 times | Tue 28 April 2026 | 74.56 (5%) | 71.01 | 71.01 - 74.56 | 0.5521 times | Mon 27 April 2026 | 71.01 (1.44%) | 72.50 | 71.00 - 73.30 | 0.3477 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 82.67 and 85.56
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.073333333333 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.11 (-0.05%) | 84.20 | 84.11 - 87.00 | 0.1877 times | Fri 08 May 2026 | 84.15 (2.38%) | 86.29 | 81.00 - 89.90 | 0.5908 times | Thu 30 April 2026 | 82.19 (17.41%) | 72.50 | 71.00 - 82.19 | 1.1549 times | Fri 24 April 2026 | 70.00 (-4.19%) | 73.06 | 70.00 - 76.00 | 0.5247 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 0.3551 times | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 2.6255 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 1.1415 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.6813 times | Fri 09 August 2024 | 121.72 (0%) | 119.28 | 115.15 - 121.72 | 0.7642 times | Fri 02 August 2024 | 121.72 (-3.47%) | 128.61 | 121.72 - 129.25 | 1.9744 times | Fri 26 July 2024 | 126.09 (6.86%) | 115.70 | 115.70 - 126.09 | 0.7231 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 78.11 and 87.01
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.11 (2.34%) | 86.29 | 81.00 - 89.90 | 0.1028 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.2688 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 0.7737 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 1.4167 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.4212 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.3394 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.3647 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.3539 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.6733 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.2854 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2612 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 80.45 |
| 20 day DMA | 86.29 |
| 35 day DMA | 100.86 |
| 50 day DMA | 107.23 |
| 100 day DMA | 102.69 |
| 150 day DMA | 105.17 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.89 | 82.92 |
| 12 day EMA | 84.3 | 84.34 | 84.07 |
| 20 day EMA | 88.39 | 88.84 | 89.16 |
| 35 day EMA | 96.24 | 96.95 | 97.6 |
| 50 day EMA | 106.55 | 107.47 | 108.35 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.79 | 83.89 |
| 12 day SMA | 80.45 | 79.44 | 78.23 |
| 20 day SMA | 86.29 | 88.14 | 89.61 |
| 35 day SMA | 100.86 | 101.87 | 102.89 |
| 50 day SMA | 107.23 | 108.03 | 108.83 |
| 100 day SMA | 102.69 | 102.84 | 102.99 |
| 150 day SMA | 105.17 | 105.46 | 105.76 |
| 200 day SMA | 105.98 | 105.9 | 105.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.