UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 54.85 and 56.5

Daily Target 154.38
Daily Target 255.32
Daily Target 356.033333333333
Daily Target 456.97
Daily Target 557.68

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Tue 29 September 2026 56.25 (-0.48%) 56.60 55.10 - 56.75 1.4157 times
Mon 28 September 2026 56.52 (-1.88%) 57.41 56.45 - 57.41 0.3022 times
Fri 25 September 2026 57.60 (0.17%) 57.64 57.36 - 58.00 0.1959 times
Thu 24 September 2026 57.50 (-1.57%) 59.88 57.36 - 59.88 0.4305 times
Wed 23 September 2026 58.42 (0.36%) 58.39 58.23 - 58.59 0.5587 times
Tue 22 September 2026 58.21 (-0.36%) 59.88 58.10 - 59.88 1.6556 times
Mon 21 September 2026 58.42 (0.09%) 58.37 58.24 - 58.59 0.1277 times
Fri 18 September 2026 58.37 (0.52%) 58.17 58.08 - 58.46 0.1107 times
Thu 17 September 2026 58.07 (-0.12%) 58.24 57.94 - 58.59 4.9647 times
Wed 16 September 2026 58.14 (0.1%) 57.49 57.49 - 58.53 0.2382 times
Tue 15 September 2026 58.08 (-0.94%) 60.09 57.85 - 60.09 0.178 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 54.52 and 56.83

Weekly Target 153.94
Weekly Target 255.1
Weekly Target 356.253333333333
Weekly Target 457.41
Weekly Target 558.56

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Tue 29 September 2026 56.25 (-2.34%) 57.41 55.10 - 57.41 0.3866 times
Fri 25 September 2026 57.60 (-1.32%) 58.37 57.36 - 59.88 0.6681 times
Fri 18 September 2026 58.37 (-0.44%) 60.09 57.49 - 60.09 1.236 times
Fri 11 September 2026 58.63 (-1.58%) 59.48 57.40 - 60.35 0.5976 times
Fri 04 September 2026 59.57 (0.15%) 59.31 58.87 - 59.78 1.5996 times
Fri 28 August 2026 59.48 (-0.22%) 59.47 58.67 - 61.36 0.9858 times
Fri 21 August 2026 59.61 (0.18%) 60.98 59.03 - 60.98 1.4048 times
Fri 14 August 2026 59.50 (-0.4%) 60.93 59.24 - 60.93 0.8403 times
Fri 07 August 2026 59.74 (1.05%) 59.23 58.82 - 60.38 1.5919 times
Fri 31 July 2026 59.12 (0.65%) 60.20 57.95 - 60.49 0.6891 times
Fri 24 July 2026 58.74 (-2.81%) 60.98 57.18 - 60.98 0.5388 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 53.05 and 58.3

Monthly Target 151.98
Monthly Target 254.12
Monthly Target 357.233333333333
Monthly Target 459.37
Monthly Target 562.48

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Tue 29 September 2026 56.25 (-5.4%) 58.87 55.10 - 60.35 0.3812 times
Mon 31 August 2026 59.46 (0.58%) 59.23 58.67 - 61.36 0.6338 times
Fri 31 July 2026 59.12 (-0.77%) 59.87 57.18 - 62.00 0.6717 times
Tue 30 June 2026 59.58 (6.34%) 56.06 54.71 - 60.88 1.3649 times
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.5682 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.5596 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1009 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9579 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6838 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0781 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 57.26
12 day DMA 57.85
20 day DMA 58.33
35 day DMA 58.85
50 day DMA 59
100 day DMA 58.45
150 day DMA 58.21
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0557.4557.91
12 day EMA57.7157.9758.23
20 day EMA58.1158.3158.5
35 day EMA58.5358.6658.79
50 day EMA58.8858.9959.09

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2657.6558.03
12 day SMA57.8558.0258.19
20 day SMA58.3358.4958.64
35 day SMA58.8558.9459.04
50 day SMA5959.0759.15
100 day SMA58.4558.4758.48
150 day SMA58.2158.2658.3
200 day SMA
Back to top | Use Dark Theme