UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 49.18 and 54.56

Daily Target 148.23
Daily Target 250.13
Daily Target 353.606666666667
Daily Target 455.51
Daily Target 558.99

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 30 March 2026 52.04 (-3.24%) 53.38 51.70 - 57.08 0.7623 times
Fri 27 March 2026 53.78 (-2.84%) 55.35 53.66 - 55.35 1.609 times
Wed 25 March 2026 55.35 (2.05%) 54.61 54.61 - 55.77 0.3183 times
Tue 24 March 2026 54.24 (2.28%) 53.05 53.05 - 54.62 0.0465 times
Mon 23 March 2026 53.03 (-3.55%) 54.97 52.86 - 54.97 0.5038 times
Fri 20 March 2026 54.98 (-0.25%) 56.49 54.83 - 56.49 1.8201 times
Thu 19 March 2026 55.12 (-3.35%) 55.00 54.78 - 55.96 4.1985 times
Wed 18 March 2026 57.03 (1.08%) 55.00 55.00 - 57.29 0.0368 times
Tue 17 March 2026 56.42 (0.68%) 56.30 55.80 - 56.60 0.0906 times
Mon 16 March 2026 56.04 (0.94%) 55.29 54.95 - 56.30 0.614 times
Fri 13 March 2026 55.52 (-2.34%) 56.46 55.44 - 56.46 0.51 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 49.18 and 54.56

Weekly Target 148.23
Weekly Target 250.13
Weekly Target 353.606666666667
Weekly Target 455.51
Weekly Target 558.99

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 30 March 2026 52.04 (-3.24%) 53.38 51.70 - 57.08 0.3944 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.2819 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 3.4974 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.8558 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.7899 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.3224 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.4492 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.7732 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.5643 times
Fri 30 January 2026 61.55 (2.24%) 60.62 59.89 - 62.25 0.0714 times
Fri 23 January 2026 60.20 (-2.6%) 62.15 60.05 - 63.38 0.9009 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 45.98 and 57.76

Monthly Target 143.96
Monthly Target 248
Monthly Target 355.74
Monthly Target 459.78
Monthly Target 567.52

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1995 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 1.0028 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.7159 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0818 times
Tue 31 March 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 53.69
12 day DMA 55.03
20 day DMA 56.98
35 day DMA 59.45
50 day DMA 60
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.754.5354.9
12 day EMA55.1655.7356.08
20 day EMA56.556.9757.31
35 day EMA57.9558.358.57
50 day EMA59.4959.7960.04

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6954.2854.54
12 day SMA55.0355.4955.91
20 day SMA56.9857.5257.98
35 day SMA59.4559.7359.97
50 day SMA6060.1960.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme