Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.35 and 59.56
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.88 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (0.9%) | 58.09 | 58.09 - 59.30 | 0.9825 times | Fri 31 July 2026 | 58.09 (0.19%) | 57.90 | 57.90 - 58.50 | 0.7477 times | Thu 30 July 2026 | 57.98 (-0.07%) | 57.97 | 57.60 - 58.21 | 0.6873 times | Wed 29 July 2026 | 58.02 (0.43%) | 57.77 | 57.77 - 58.29 | 1.0885 times | Tue 28 July 2026 | 57.77 (-0.35%) | 57.97 | 57.60 - 58.04 | 1.3137 times | Mon 27 July 2026 | 57.97 (0.36%) | 58.31 | 57.87 - 58.39 | 0.2314 times | Fri 24 July 2026 | 57.76 (0.3%) | 57.41 | 57.04 - 57.85 | 0.6272 times | Thu 23 July 2026 | 57.59 (-0.86%) | 57.92 | 57.26 - 57.96 | 0.4167 times | Wed 22 July 2026 | 58.09 (-1.38%) | 59.19 | 58.00 - 59.19 | 0.9271 times | Tue 21 July 2026 | 58.90 (-0.17%) | 59.11 | 58.76 - 59.28 | 2.9778 times | Mon 20 July 2026 | 59.00 (-0.67%) | 59.04 | 58.51 - 59.16 | 0.8002 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.35 and 59.56
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (0.9%) | 58.09 | 58.09 - 59.30 | 0.1389 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.5752 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.8128 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.4153 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 1.4731 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.8446 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.63 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.7547 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.6009 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.7546 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.4117 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.35 and 59.56
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (0.9%) | 58.09 | 58.09 - 59.30 | 0.0266 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.6822 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.204 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.2342 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.1659 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.21 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1523 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5738 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1828 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5681 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8536 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.49 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.02 | 57.98 |
| 12 day EMA | 58.24 | 58.17 | 58.18 |
| 20 day EMA | 58.25 | 58.21 | 58.22 |
| 35 day EMA | 57.8 | 57.75 | 57.73 |
| 50 day EMA | 57.38 | 57.33 | 57.3 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.97 | 57.9 |
| 12 day SMA | 58.27 | 58.27 | 58.31 |
| 20 day SMA | 58.43 | 58.46 | 58.5 |
| 35 day SMA | 58.53 | 58.5 | 58.44 |
| 50 day SMA | 57.61 | 57.52 | 57.44 |
| 100 day SMA | 56.49 | 56.5 | 56.51 |
| 150 day SMA | 57.88 | 57.89 | 57.9 |
| 200 day SMA | 58.22 | 58.21 | 58.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.