Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 53.57 and 54.44
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.15 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.04 (-0.44%) | 54.50 | 53.96 - 54.83 | 0.5309 times | Tue 12 May 2026 | 54.28 (-1.67%) | 54.98 | 54.22 - 55.10 | 0.4532 times | Mon 11 May 2026 | 55.20 (-1.53%) | 55.46 | 54.94 - 55.70 | 2.7622 times | Fri 08 May 2026 | 56.06 (-1.18%) | 56.49 | 55.80 - 56.50 | 0.3849 times | Thu 07 May 2026 | 56.73 (-0.02%) | 56.91 | 56.48 - 57.05 | 0.4151 times | Wed 06 May 2026 | 56.74 (2.55%) | 55.85 | 55.38 - 56.85 | 0.9713 times | Tue 05 May 2026 | 55.33 (-0.5%) | 55.61 | 54.86 - 55.61 | 1.8789 times | Mon 04 May 2026 | 55.61 (0.11%) | 55.55 | 55.35 - 56.45 | 1.4399 times | Thu 30 April 2026 | 55.55 (-0.89%) | 56.05 | 55.20 - 56.05 | 0.7815 times | Wed 29 April 2026 | 56.05 (-0.25%) | 56.50 | 56.02 - 56.84 | 0.3822 times | Tue 28 April 2026 | 56.19 (-1.33%) | 56.78 | 56.01 - 56.88 | 0.3694 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 53.13 and 54.87
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.04 (-3.6%) | 55.46 | 53.96 - 55.70 | 0.652 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 0.8859 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.2989 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.7792 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.4258 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.0722 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.276 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 3.0034 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5236 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0831 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0889 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.46 and 55.55
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.04 (-2.72%) | 55.55 | 53.96 - 57.05 | 0.5054 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0841 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.0549 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0714 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5335 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0998 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5282 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7936 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.345 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.984 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5699 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.33 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.13 |
| 100 day DMA | 58.34 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.35 | 55.89 |
| 12 day EMA | 55.54 | 55.81 | 56.09 |
| 20 day EMA | 55.78 | 55.96 | 56.14 |
| 35 day EMA | 56.3 | 56.43 | 56.56 |
| 50 day EMA | 56.51 | 56.61 | 56.71 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.8 | 56.01 |
| 12 day SMA | 55.73 | 55.95 | 56.18 |
| 20 day SMA | 56.33 | 56.44 | 56.56 |
| 35 day SMA | 55.3 | 55.36 | 55.39 |
| 50 day SMA | 56.13 | 56.29 | 56.45 |
| 100 day SMA | 58.34 | 58.4 | 58.46 |
| 150 day SMA | 58.52 | 58.53 | 58.54 |
| 200 day SMA | 57.9 | 57.91 | 57.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.