Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 580.94 and 584.04
| Daily Target 1 | 580.26 |
| Daily Target 2 | 581.61 |
| Daily Target 3 | 583.35666666667 |
| Daily Target 4 | 584.71 |
| Daily Target 5 | 586.46 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.97 (0.24%) | 583.51 | 582.00 - 585.10 | 0.9017 times | Thu 30 July 2026 | 581.58 (-0.17%) | 582.58 | 578.70 - 582.60 | 0.3411 times | Wed 29 July 2026 | 582.58 (0.57%) | 580.11 | 579.96 - 583.92 | 0.661 times | Tue 28 July 2026 | 579.27 (-0.38%) | 580.73 | 578.00 - 580.83 | 0.4971 times | Mon 27 July 2026 | 581.47 (0.48%) | 581.29 | 579.91 - 584.64 | 0.4078 times | Fri 24 July 2026 | 578.68 (0.32%) | 574.08 | 571.50 - 579.30 | 0.8604 times | Thu 23 July 2026 | 576.84 (-1%) | 580.01 | 575.10 - 580.51 | 3.0906 times | Wed 22 July 2026 | 582.67 (-1.15%) | 604.20 | 580.72 - 604.20 | 0.6786 times | Tue 21 July 2026 | 589.47 (-0.3%) | 591.23 | 588.51 - 592.75 | 0.5503 times | Mon 20 July 2026 | 591.23 (-0.73%) | 592.11 | 586.70 - 592.67 | 2.0112 times | Fri 17 July 2026 | 595.56 (1.39%) | 589.12 | 589.04 - 596.49 | 1.2603 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 580.49 and 587.59
| Weekly Target 1 | 574.92 |
| Weekly Target 2 | 578.95 |
| Weekly Target 3 | 582.02333333333 |
| Weekly Target 4 | 586.05 |
| Weekly Target 5 | 589.12 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.97 (0.74%) | 581.29 | 578.00 - 585.10 | 0.3067 times | Fri 24 July 2026 | 578.68 (-2.83%) | 592.11 | 571.50 - 604.20 | 0.7851 times | Fri 17 July 2026 | 595.56 (0.69%) | 586.70 | 584.00 - 607.14 | 0.381 times | Fri 10 July 2026 | 591.48 (0.14%) | 592.31 | 575.54 - 596.14 | 0.5084 times | Fri 03 July 2026 | 590.63 (-0.36%) | 591.16 | 585.55 - 594.70 | 0.4601 times | Thu 25 June 2026 | 592.74 (1.14%) | 583.96 | 580.73 - 607.09 | 0.4548 times | Fri 19 June 2026 | 586.08 (1.6%) | 585.59 | 579.18 - 588.99 | 2.8521 times | Fri 12 June 2026 | 576.84 (4.05%) | 549.97 | 548.51 - 577.38 | 1.9135 times | Fri 05 June 2026 | 554.39 (0.47%) | 552.68 | 539.04 - 556.98 | 1.3642 times | Fri 29 May 2026 | 551.77 (0.23%) | 554.97 | 550.70 - 563.82 | 0.9741 times | Fri 22 May 2026 | 550.51 (0.91%) | 537.77 | 536.14 - 551.23 | 1.2512 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 559.42 and 595.06
| Monthly Target 1 | 551.56 |
| Monthly Target 2 | 567.27 |
| Monthly Target 3 | 587.20333333333 |
| Monthly Target 4 | 602.91 |
| Monthly Target 5 | 622.84 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.97 (-0.66%) | 586.91 | 571.50 - 607.14 | 0.5562 times | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.7895 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.9535 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.8271 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.2706 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.6782 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2365 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.2084 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 1.7287 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 0.7514 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.1792 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 581.57 |
| 12 day DMA | 584.14 |
| 20 day DMA | 585.79 |
| 35 day DMA | 586.24 |
| 50 day DMA | 576.48 |
| 100 day DMA | 566.15 |
| 150 day DMA | 580.15 |
| 200 day DMA | 583.44 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.05 | 581.59 | 581.59 |
| 12 day EMA | 583.27 | 583.33 | 583.65 |
| 20 day EMA | 583.52 | 583.58 | 583.79 |
| 35 day EMA | 579.01 | 578.78 | 578.62 |
| 50 day EMA | 574.46 | 574.11 | 573.81 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.57 | 580.72 | 579.77 |
| 12 day SMA | 584.14 | 584.57 | 584.89 |
| 20 day SMA | 585.79 | 586.17 | 586.67 |
| 35 day SMA | 586.24 | 585.58 | 584.94 |
| 50 day SMA | 576.48 | 575.71 | 574.94 |
| 100 day SMA | 566.15 | 566.29 | 566.55 |
| 150 day SMA | 580.15 | 580.26 | 580.37 |
| 200 day SMA | 583.44 | 583.37 | 583.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.