Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 526.75 and 534.07
| Daily Target 1 | 525.39 |
| Daily Target 2 | 528.1 |
| Daily Target 3 | 532.71 |
| Daily Target 4 | 535.42 |
| Daily Target 5 | 540.03 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.81 (-2.56%) | 537.00 | 530.00 - 537.32 | 0.1953 times | Wed 25 March 2026 | 544.78 (1.79%) | 541.58 | 541.06 - 549.59 | 0.2754 times | Tue 24 March 2026 | 535.20 (2.5%) | 529.57 | 525.74 - 536.60 | 0.3907 times | Mon 23 March 2026 | 522.15 (-3.7%) | 542.20 | 521.04 - 542.20 | 2.2821 times | Fri 20 March 2026 | 542.20 (-0.12%) | 545.60 | 540.65 - 552.00 | 0.2653 times | Thu 19 March 2026 | 542.84 (-3.34%) | 546.97 | 540.73 - 549.99 | 0.8574 times | Wed 18 March 2026 | 561.61 (0.83%) | 556.68 | 555.66 - 563.26 | 0.4333 times | Tue 17 March 2026 | 556.99 (0.64%) | 552.58 | 549.21 - 558.42 | 0.3001 times | Mon 16 March 2026 | 553.43 (1.32%) | 547.29 | 541.36 - 554.35 | 0.3282 times | Fri 13 March 2026 | 546.24 (-2.38%) | 555.55 | 545.00 - 555.55 | 4.6723 times | Thu 12 March 2026 | 559.53 (-1.17%) | 561.25 | 556.40 - 565.13 | 0.5053 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 511.65 and 540.2
| Weekly Target 1 | 505.26 |
| Weekly Target 2 | 518.04 |
| Weekly Target 3 | 533.81333333333 |
| Weekly Target 4 | 546.59 |
| Weekly Target 5 | 562.36 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.81 (-2.1%) | 542.20 | 521.04 - 549.59 | 1.3234 times | Fri 20 March 2026 | 542.20 (-0.74%) | 547.29 | 540.65 - 563.26 | 0.9196 times | Fri 13 March 2026 | 546.24 (-7%) | 587.34 | 545.00 - 587.34 | 3.3751 times | Fri 06 March 2026 | 587.34 (-4.36%) | 609.97 | 585.20 - 611.13 | 1.6931 times | Fri 27 February 2026 | 614.12 (-1.11%) | 620.99 | 613.48 - 623.90 | 0.268 times | Fri 20 February 2026 | 621.01 (1.48%) | 609.95 | 608.85 - 628.27 | 0.4651 times | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.1597 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 1.4134 times | Fri 30 January 2026 | 605.80 (2.12%) | 593.88 | 589.90 - 609.61 | 0.1604 times | Fri 23 January 2026 | 593.21 (-2.66%) | 607.42 | 591.76 - 609.38 | 0.2222 times | Fri 16 January 2026 | 609.39 (1.29%) | 599.67 | 598.25 - 610.09 | 0.2133 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 480.88 and 570.97
| Monthly Target 1 | 464.24 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 554.32666666667 |
| Monthly Target 4 | 587.61 |
| Monthly Target 5 | 644.42 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.81 (-13.57%) | 609.97 | 521.04 - 611.13 | 3.3318 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 1.051 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.3665 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.3229 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 2.6786 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.1644 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.2777 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.2591 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.2559 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.2922 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.3343 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 535.03 |
| 12 day DMA | 546.83 |
| 20 day DMA | 566.67 |
| 35 day DMA | 588.3 |
| 50 day DMA | 592.75 |
| 100 day DMA | 596.29 |
| 150 day DMA | 586.14 |
| 200 day DMA | 582.16 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.55 | 540.92 | 538.99 |
| 12 day EMA | 549.16 | 552.49 | 553.89 |
| 20 day EMA | 561.38 | 564.6 | 566.69 |
| 35 day EMA | 574.61 | 577.19 | 579.1 |
| 50 day EMA | 588.04 | 590.37 | 592.23 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.03 | 537.43 | 540.8 |
| 12 day SMA | 546.83 | 550.79 | 552.79 |
| 20 day SMA | 566.67 | 571.12 | 574.87 |
| 35 day SMA | 588.3 | 590.63 | 592.49 |
| 50 day SMA | 592.75 | 594.23 | 595.42 |
| 100 day SMA | 596.29 | 596.85 | 597.3 |
| 150 day SMA | 586.14 | 586.38 | 586.52 |
| 200 day SMA | 582.16 | 582.37 | 582.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.