IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 53.86 and 55.25

Daily Target 1	53.57
Daily Target 2	54.14
Daily Target 3	54.96
Daily Target 4	55.53
Daily Target 5	56.35

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.71 (-0.18%)	54.81	54.39 - 55.78	0.3746 times
Tue 12 May 2026	54.81 (-1.69%)	57.14	54.72 - 57.14	0.4651 times
Mon 11 May 2026	55.75 (-1.57%)	56.64	55.65 - 56.64	0.7588 times
Fri 08 May 2026	56.64 (-1%)	56.91	56.40 - 57.34	1.9835 times
Thu 07 May 2026	57.21 (0.03%)	57.89	56.95 - 58.91	1.7818 times
Wed 06 May 2026	57.19 (2.44%)	56.42	55.77 - 57.39	2.6253 times
Tue 05 May 2026	55.83 (-0.45%)	57.76	55.48 - 57.76	0.2072 times
Mon 04 May 2026	56.08 (-0.18%)	56.43	55.91 - 56.85	0.3086 times
Thu 30 April 2026	56.18 (-0.81%)	56.65	55.65 - 56.65	1.2159 times
Wed 29 April 2026	56.64 (0%)	56.52	56.52 - 57.45	0.2792 times
Tue 28 April 2026	56.64 (-1.38%)	57.05	56.52 - 57.41	1.0706 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.18 and 55.93

Weekly Target 1	52.66
Weekly Target 2	53.69
Weekly Target 3	55.413333333333
Weekly Target 4	56.44
Weekly Target 5	58.16

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.71 (-3.41%)	56.64	54.39 - 57.14	0.3036 times
Fri 08 May 2026	56.64 (0.82%)	56.43	55.48 - 58.91	1.3115 times
Thu 30 April 2026	56.18 (-2.07%)	57.51	55.65 - 57.78	0.6191 times
Fri 24 April 2026	57.37 (-0.71%)	58.32	57.02 - 58.71	0.4204 times
Fri 17 April 2026	57.78 (1.01%)	56.05	55.56 - 58.09	0.4577 times
Fri 10 April 2026	57.20 (8.21%)	53.24	52.31 - 57.44	1.5135 times
Thu 02 April 2026	52.86 (-1.31%)	53.56	51.17 - 53.80	0.7082 times
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.6863 times
Fri 20 March 2026	54.64 (-0.87%)	54.73	54.48 - 56.77	1.8987 times
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.0812 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.6104 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.29 and 56.81

Monthly Target 1	51.48
Monthly Target 2	53.1
Monthly Target 3	56.003333333333
Monthly Target 4	57.62
Monthly Target 5	60.52

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.71 (-2.62%)	56.43	54.39 - 58.91	0.7021 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.4473 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.463 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.1268 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.8261 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.8332 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.655 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.0686 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5257 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3522 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.1457 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	55.82
12 day DMA	56.26
20 day DMA	56.87
35 day DMA	55.83
50 day DMA	56.69
100 day DMA	58.93
150 day DMA	59.11
200 day DMA	58.47

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.49	55.88	56.42
12 day EMA	56.09	56.34	56.62
20 day EMA	56.33	56.5	56.68
35 day EMA	56.87	57	57.13
50 day EMA	57.07	57.17	57.27

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.82	56.32	56.52
12 day SMA	56.26	56.48	56.72
20 day SMA	56.87	56.98	57.1
35 day SMA	55.83	55.89	55.92
50 day SMA	56.69	56.85	57.01
100 day SMA	58.93	58.99	59.05
150 day SMA	59.11	59.12	59.13
200 day SMA	58.47	58.48	58.5