IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.88 and 54.19

Daily Target 1	52.65
Daily Target 2	53.1
Daily Target 3	53.956666666667
Daily Target 4	54.41
Daily Target 5	55.27

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.56 (-2.37%)	54.35	53.50 - 54.81	0.2847 times
Wed 25 March 2026	54.86 (1.8%)	54.35	54.35 - 55.42	0.5172 times
Tue 24 March 2026	53.89 (2.49%)	53.81	53.01 - 54.08	1.1686 times
Mon 23 March 2026	52.58 (-3.77%)	56.28	52.47 - 56.28	2.3479 times
Fri 20 March 2026	54.64 (-0.2%)	54.62	54.50 - 55.65	0.7052 times
Thu 19 March 2026	54.75 (-3.27%)	56.05	54.48 - 56.05	2.8778 times
Wed 18 March 2026	56.60 (1.04%)	55.93	55.93 - 56.77	0.4827 times
Tue 17 March 2026	56.02 (0.61%)	55.88	55.35 - 56.22	0.5054 times
Mon 16 March 2026	55.68 (1.02%)	54.73	54.57 - 55.95	0.2912 times
Fri 13 March 2026	55.12 (-2.27%)	56.15	55.01 - 56.19	0.8191 times
Thu 12 March 2026	56.40 (-1.21%)	56.55	56.00 - 56.91	0.6168 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.11 and 54.92

Weekly Target 1	50.29
Weekly Target 2	51.93
Weekly Target 3	54.103333333333
Weekly Target 4	55.74
Weekly Target 5	57.91

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.8618 times
Fri 20 March 2026	54.64 (-0.87%)	54.73	54.48 - 56.77	2.0963 times
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.1937 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.6739 times
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	0.8357 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	0.8278 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	0.6774 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	0.5212 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.4175 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	0.8948 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.2101 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.05 and 57.98

Monthly Target 1	46.21
Monthly Target 2	49.89
Monthly Target 3	56.143333333333
Monthly Target 4	59.82
Monthly Target 5	66.07

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.56 (-13.45%)	61.78	52.47 - 62.40	2.133 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.0479 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.7683 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.7748 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.6091 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.9937 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.4889 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3275 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.0654 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.7915 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.3798 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	53.91
12 day DMA	55.1
20 day DMA	57.12
35 day DMA	59.31
50 day DMA	59.74
100 day DMA	60.1
150 day DMA	59.09
200 day DMA	58.68

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.17	54.48	54.29
12 day EMA	55.34	55.66	55.81
20 day EMA	56.58	56.9	57.12
35 day EMA	57.91	58.17	58.36
50 day EMA	59.26	59.49	59.68

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.91	54.14	54.49
12 day SMA	55.1	55.5	55.71
20 day SMA	57.12	57.56	57.95
35 day SMA	59.31	59.54	59.72
50 day SMA	59.74	59.89	60.01
100 day SMA	60.1	60.15	60.2
150 day SMA	59.09	59.11	59.13
200 day SMA	58.68	58.7	58.72