IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 56.14 and 56.99

Daily Target 1	55.47
Daily Target 2	55.95
Daily Target 3	56.323333333333
Daily Target 4	56.8
Daily Target 5	57.17

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 30 September 2026	56.42 (0.8%)	56.07	55.85 - 56.70	2.8256 times
Tue 29 September 2026	55.97 (-0.25%)	56.00	55.33 - 56.11	1.6667 times
Mon 28 September 2026	56.11 (-1.75%)	57.11	56.05 - 57.16	0.5807 times
Fri 25 September 2026	57.11 (0.09%)	57.02	56.96 - 57.32	0.1484 times
Thu 24 September 2026	57.06 (-1.65%)	57.41	56.97 - 57.65	0.6404 times
Wed 23 September 2026	58.02 (0.28%)	59.02	57.50 - 59.02	0.4451 times
Tue 22 September 2026	57.86 (-0.28%)	57.30	57.30 - 58.25	0.1747 times
Mon 21 September 2026	58.02 (0.21%)	57.73	57.73 - 58.21	0.2 times
Fri 18 September 2026	57.90 (0.17%)	58.00	57.68 - 58.03	0.1315 times
Thu 17 September 2026	57.80 (0.09%)	57.56	57.56 - 58.18	3.1869 times
Wed 16 September 2026	57.75 (0.43%)	58.65	57.43 - 58.65	0.6792 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.96 and 56.79

Weekly Target 1	54.47
Weekly Target 2	55.45
Weekly Target 3	56.303333333333
Weekly Target 4	57.28
Weekly Target 5	58.13

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 30 September 2026	56.42 (-1.21%)	57.11	55.33 - 57.16	1.3379 times
Fri 25 September 2026	57.11 (-1.36%)	57.73	56.96 - 59.02	0.4242 times
Fri 18 September 2026	57.90 (-0.41%)	58.36	57.37 - 58.65	1.1093 times
Fri 11 September 2026	58.14 (-1.69%)	57.66	57.29 - 60.08	1.4391 times
Fri 04 September 2026	59.14 (0.02%)	58.81	58.50 - 59.50	1.0776 times
Fri 28 August 2026	59.13 (-0.17%)	59.23	58.75 - 59.60	1.1693 times
Fri 21 August 2026	59.23 (0.02%)	58.85	58.65 - 59.46	0.5161 times
Fri 14 August 2026	59.22 (-0.37%)	59.73	58.82 - 59.73	0.7248 times
Fri 07 August 2026	59.44 (1.12%)	59.49	58.43 - 60.48	1.5453 times
Fri 31 July 2026	58.78 (0.81%)	58.99	58.23 - 59.27	0.6563 times
Fri 24 July 2026	58.31 (-2.8%)	60.00	57.60 - 60.13	0.8021 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.5 and 58.25

Monthly Target 1	52.53
Monthly Target 2	54.47
Monthly Target 3	57.276666666667
Monthly Target 4	59.22
Monthly Target 5	62.03

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 30 September 2026	56.42 (-4.42%)	58.85	55.33 - 60.08	0.7022 times
Mon 31 August 2026	59.03 (0.43%)	59.49	58.43 - 60.48	0.5317 times
Fri 31 July 2026	58.78 (-0.66%)	59.38	56.90 - 60.39	0.8306 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.5579 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.3335 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.0902 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.8553 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.8488 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.6223 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6276 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.4934 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	56.53
12 day DMA	57.29
20 day DMA	57.79
35 day DMA	58.37
50 day DMA	58.51
100 day DMA	58.02
150 day DMA	57.73
200 day DMA	58.56

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.59	56.67	57.02
12 day EMA	57.17	57.31	57.55
20 day EMA	57.58	57.7	57.88
35 day EMA	58.03	58.12	58.25
50 day EMA	58.39	58.47	58.57

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.53	56.85	57.23
12 day SMA	57.29	57.44	57.6
20 day SMA	57.79	57.91	58.07
35 day SMA	58.37	58.44	58.54
50 day SMA	58.51	58.57	58.64
100 day SMA	58.02	58.02	58.04
150 day SMA	57.73	57.77	57.81
200 day SMA	58.56	58.58	58.6