BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 139.68 and 142.01

Daily Target 1	137.87
Daily Target 2	139.16
Daily Target 3	140.20333333333
Daily Target 4	141.49
Daily Target 5	142.53

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	140.44 (-0.04%)	140.29	138.92 - 141.25	0.6075 times
Mon 03 August 2026	140.50 (1.85%)	139.01	139.01 - 141.66	0.9324 times
Fri 31 July 2026	137.95 (0.53%)	138.00	136.87 - 138.68	0.6321 times
Thu 30 July 2026	137.22 (-0.31%)	137.05	136.05 - 137.69	0.5877 times
Wed 29 July 2026	137.65 (0.98%)	137.00	136.44 - 138.30	0.9088 times
Tue 28 July 2026	136.32 (-1.12%)	138.00	135.62 - 138.20	0.9136 times
Mon 27 July 2026	137.87 (-3.33%)	145.00	136.55 - 145.39	2.88 times
Fri 24 July 2026	142.62 (0.3%)	142.00	139.82 - 143.20	0.8367 times
Thu 23 July 2026	142.20 (-1.24%)	143.34	141.52 - 143.81	0.6401 times
Wed 22 July 2026	143.99 (-2.11%)	147.08	142.45 - 147.08	1.0612 times
Tue 21 July 2026	147.10 (0.1%)	147.10	146.33 - 149.33	1.3864 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 139.68 and 142.42

Weekly Target 1	137.6
Weekly Target 2	139.02
Weekly Target 3	140.34
Weekly Target 4	141.76
Weekly Target 5	143.08

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	140.44 (1.81%)	139.01	138.92 - 141.66	0.3191 times
Fri 31 July 2026	137.95 (-3.27%)	145.00	135.62 - 145.39	1.2271 times
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.1099 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.9117 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.3761 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	1.0617 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.7261 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.8928 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.4203 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.9551 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	1.1125 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 139.68 and 142.42

Monthly Target 1	137.6
Monthly Target 2	139.02
Monthly Target 3	140.34
Monthly Target 4	141.76
Monthly Target 5	143.08

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 04 August 2026	140.44 (1.81%)	139.01	138.92 - 141.66	0.0719 times
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.1746 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	1.0055 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1749 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.2435 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9237 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.2139 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.53 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7731 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8889 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.411 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	138.75
12 day DMA	140.9
20 day DMA	141.43
35 day DMA	142.6
50 day DMA	142.6
100 day DMA	143.89
150 day DMA	149.13
200 day DMA	147.03

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.51	139.05	138.32
12 day EMA	140.22	140.18	140.12
20 day EMA	140.95	141	141.05
35 day EMA	141.54	141.6	141.67
50 day EMA	141.94	142	142.06

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.75	137.93	137.4
12 day SMA	140.9	141.13	141.36
20 day SMA	141.43	141.53	141.49
35 day SMA	142.6	142.76	142.91
50 day SMA	142.6	142.59	142.56
100 day SMA	143.89	144.08	144.31
150 day SMA	149.13	149.14	149.15
200 day SMA	147.03	146.96	146.89

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	140.24	140.20	139.15 to 141.60	0.98 times
03 Mon	140.04	139.74	139.60 to 142.20	0.99 times
31 Fri	138.34	138.21	137.52 to 139.00	1.01 times
30 Thu	137.59	137.05	136.61 to 138.20	1.01 times
29 Wed	138.06	137.20	136.90 to 138.69	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	140.99	141.21	140.81 to 142.56	1.06 times
03 Mon	140.92	140.90	140.50 to 143.14	1.02 times
31 Fri	139.08	139.11	138.51 to 139.94	0.98 times
30 Thu	138.37	137.36	137.23 to 138.88	0.97 times
29 Wed	138.84	138.43	137.95 to 139.51	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	141.70	141.83	141.60 to 142.59	1.66 times
03 Mon	141.45	142.00	141.45 to 143.65	1.31 times
31 Fri	139.50	140.00	139.46 to 140.04	0.96 times
30 Thu	139.35	138.79	138.72 to 139.55	0.7 times
29 Wed	139.45	139.40	138.94 to 140.16	0.38 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
04 Tue August 2026	0.20	27.15	0.04
03 Mon August 2026	0.20	27.15	0.05
31 Fri July 2026	0.17	27.15	0.05
30 Thu July 2026	0.17	27.15	0.05
29 Wed July 2026	0.18	27.15	0.05

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
04 Tue August 2026	0.34	19.75	0.57
03 Mon August 2026	0.34	20.01	0.55
31 Fri July 2026	0.31	21.88	0.38
30 Thu July 2026	0.29	21.88	0.42
29 Wed July 2026	0.29	21.88	0.42

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
04 Tue August 2026	0.68	15.31	0.44
03 Mon August 2026	0.68	15.31	0.45
31 Fri July 2026	0.56	17.63	0.49
30 Thu July 2026	0.53	17.63	0.49
29 Wed July 2026	0.56	17.63	0.49

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
04 Tue August 2026	0.90	12.00	0.01
03 Mon August 2026	0.96	12.00	0.01
31 Fri July 2026	0.80	12.00	0.01
30 Thu July 2026	0.72	12.00	0.01
29 Wed July 2026	0.80	12.00	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
04 Tue August 2026	1.25	11.18	0.24
03 Mon August 2026	1.29	11.18	0.24
31 Fri July 2026	1.09	12.46	0.22
30 Thu July 2026	1.01	13.22	0.22
29 Wed July 2026	1.11	12.95	0.23

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
04 Tue August 2026	1.73	9.15	0.07
03 Mon August 2026	1.80	9.15	0.07
31 Fri July 2026	1.51	11.30	0.01
30 Thu July 2026	1.37	11.30	0.01
29 Wed July 2026	1.53	11.30	0.01

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
04 Tue August 2026	2.40	7.23	0.26
03 Mon August 2026	2.42	7.31	0.27
31 Fri July 2026	2.02	8.05	0.26
30 Thu July 2026	1.84	9.11	0.25
29 Wed July 2026	2.09	8.67	0.22

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
04 Tue August 2026	3.20	5.61	0.79
03 Mon August 2026	3.28	5.78	0.78
31 Fri July 2026	2.82	6.62	0.82
30 Thu July 2026	2.51	6.97	0.86
29 Wed July 2026	2.77	6.97	0.92

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
04 Tue August 2026	4.32	4.06	0.75
03 Mon August 2026	4.37	4.26	0.76
31 Fri July 2026	3.66	5.17	0.7
30 Thu July 2026	3.38	5.65	0.71
29 Wed July 2026	3.78	5.36	0.75

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
04 Tue August 2026	5.94	2.78	0.6
03 Mon August 2026	5.72	3.12	0.62
31 Fri July 2026	4.81	3.82	0.68
30 Thu July 2026	4.44	4.17	0.91
29 Wed July 2026	4.78	4.08	0.89

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
04 Tue August 2026	7.29	2.02	2.64
03 Mon August 2026	7.24	2.19	2.68
31 Fri July 2026	6.26	2.84	2.94
30 Thu July 2026	5.71	3.06	2.98
29 Wed July 2026	6.15	2.92	2.6

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
04 Tue August 2026	7.29	1.36	6.23
03 Mon August 2026	7.29	1.48	6.7
31 Fri July 2026	7.29	1.98	6.11
30 Thu July 2026	7.29	2.14	4.96
29 Wed July 2026	7.76	2.07	7.72

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
04 Tue August 2026	11.03	0.90	5.42
03 Mon August 2026	10.98	1.00	5.3
31 Fri July 2026	9.75	1.37	5.4
30 Thu July 2026	9.08	1.48	5.92
29 Wed July 2026	9.51	1.40	8.29

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
04 Tue August 2026	20.00	0.22	11.1
03 Mon August 2026	20.00	0.20	10
31 Fri July 2026	19.20	0.27	9.68
30 Thu July 2026	17.22	0.30	6.62
29 Wed July 2026	18.78	0.24	6.81

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
04 Tue August 2026	22.00	0.09	1.5
03 Mon August 2026	22.00	0.09	1.5
31 Fri July 2026	22.00	0.09	1.5
30 Thu July 2026	22.00	0.11	1.5
29 Wed July 2026	22.00	0.11	1.5

Feed