BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 139.62 and 143.37

Daily Target 1136.8
Daily Target 2138.69
Daily Target 3140.54666666667
Daily Target 4142.44
Daily Target 5144.3

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 13 May 2026 140.59 (0.32%) 140.20 138.65 - 142.40 0.6025 times
Tue 12 May 2026 140.14 (-2.59%) 143.01 139.83 - 143.98 0.7435 times
Mon 11 May 2026 143.86 (2.93%) 143.00 141.60 - 146.40 2.4156 times
Fri 08 May 2026 139.77 (-0.43%) 140.25 138.16 - 140.25 0.7899 times
Thu 07 May 2026 140.37 (-1.38%) 143.25 139.70 - 143.59 0.8169 times
Wed 06 May 2026 142.34 (2.71%) 140.50 138.40 - 143.25 1.611 times
Tue 05 May 2026 138.58 (-0.06%) 138.70 136.74 - 139.69 0.6459 times
Mon 04 May 2026 138.66 (-0.87%) 140.01 138.23 - 142.60 0.8466 times
Thu 30 April 2026 139.87 (-2.33%) 142.21 138.83 - 142.30 0.7942 times
Wed 29 April 2026 143.21 (-0.72%) 145.00 142.72 - 147.25 0.7337 times
Tue 28 April 2026 144.25 (-2.21%) 144.00 141.67 - 145.60 1.1699 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 135.75 and 143.5

Weekly Target 1134.13
Weekly Target 2137.36
Weekly Target 3141.88
Weekly Target 4145.11
Weekly Target 5149.63

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 13 May 2026 140.59 (0.59%) 143.00 138.65 - 146.40 1.0108 times
Fri 08 May 2026 139.77 (-0.07%) 140.01 136.74 - 143.59 1.2658 times
Thu 30 April 2026 139.87 (-5.13%) 148.60 138.83 - 149.80 0.8234 times
Fri 24 April 2026 147.44 (-0.45%) 148.00 145.78 - 154.34 1.2109 times
Fri 17 April 2026 148.10 (0.11%) 142.95 141.05 - 151.00 0.7956 times
Fri 10 April 2026 147.93 (6.3%) 140.38 136.13 - 148.55 1.6525 times
Thu 02 April 2026 139.16 (-4.02%) 141.11 134.52 - 144.78 0.692 times
Fri 27 March 2026 144.99 (-3.65%) 148.80 143.01 - 150.80 0.7787 times
Fri 20 March 2026 150.49 (0.19%) 149.00 144.72 - 154.19 0.9178 times
Fri 13 March 2026 150.20 (-5.88%) 154.00 147.85 - 157.70 0.8523 times
Fri 06 March 2026 159.58 (-9.36%) 170.50 159.13 - 174.40 0.8819 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.67 and 148.33

Monthly Target 1131.58
Monthly Target 2136.09
Monthly Target 3141.24333333333
Monthly Target 4145.75
Monthly Target 5150.9

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 13 May 2026 140.59 (0.51%) 140.01 136.74 - 146.40 0.5869 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2729 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9454 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2425 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5661 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7913 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9099 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.4443 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7887 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.452 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9765 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 140.95
12 day DMA 141.6
20 day DMA 144.66
35 day DMA 144.46
50 day DMA 149.31
100 day DMA 152.51
150 day DMA 147.83
200 day DMA 139.59

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99141.19141.71
12 day EMA142.1142.37142.77
20 day EMA143.57143.88144.27
35 day EMA147.3147.69148.13
50 day EMA150.4150.8151.23

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.95141.3140.98
12 day SMA141.6142.17143.06
20 day SMA144.66144.88145.27
35 day SMA144.46144.8145.12
50 day SMA149.31150.01150.69
100 day SMA152.51152.52152.52
150 day SMA147.83147.72147.58
200 day SMA139.59139.46139.34

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 140.62 143.98 140.08 to 144.75 1.03 times
11 Mon 144.51 142.85 141.99 to 147.01 1.05 times
08 Fri 140.09 140.85 138.55 to 140.90 1.02 times
07 Thu 141.08 144.59 140.48 to 144.59 0.96 times
06 Wed 143.44 141.40 139.25 to 144.30 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 141.58 144.98 141.15 to 145.70 1.15 times
11 Mon 145.34 143.40 142.54 to 147.94 1.04 times
08 Fri 141.07 141.00 139.80 to 141.50 1.06 times
07 Thu 141.99 146.55 141.35 to 146.55 0.93 times
06 Wed 144.51 143.69 140.18 to 145.13 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 142.52 145.55 142.09 to 145.75 1.19 times
11 Mon 145.95 144.90 144.12 to 148.37 0.93 times
08 Fri 141.78 141.50 140.50 to 142.19 1.12 times
07 Thu 142.81 143.40 142.75 to 143.88 0.91 times
06 Wed 144.96 144.00 141.00 to 145.87 0.85 times

Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
12 Tue May 2026 0.0631.28 0.84
11 Mon May 2026 0.0829.20 0.43
08 Fri May 2026 0.1434.85 0.79
07 Thu May 2026 0.1834.00 0.74

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
12 Tue May 2026 0.0927.30 0.37
11 Mon May 2026 0.1429.65 0.33
08 Fri May 2026 0.2429.65 0.36
07 Thu May 2026 0.2527.70 0.39

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
12 Tue May 2026 0.1624.32 1.31
11 Mon May 2026 0.2820.30 1.4
08 Fri May 2026 0.4325.04 2.84
07 Thu May 2026 0.5024.15 4.16

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
12 Tue May 2026 0.3219.53 0.42
11 Mon May 2026 0.5915.65 0.38
08 Fri May 2026 0.7320.40 0.44
07 Thu May 2026 0.8218.95 0.51

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
12 Tue May 2026 0.4817.13 0.04
11 Mon May 2026 0.8413.39 0.12
08 Fri May 2026 0.9616.27 0.16
07 Thu May 2026 1.0616.27 0.46

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
12 Tue May 2026 0.6414.80 0.06
11 Mon May 2026 1.1811.42 0.06
08 Fri May 2026 1.2512.73 0.11
07 Thu May 2026 1.3912.73 0.13

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
12 Tue May 2026 0.939.29 0.06
11 Mon May 2026 1.689.29 0.06
08 Fri May 2026 1.6314.18 0.02
07 Thu May 2026 1.8914.18 0.03

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
12 Tue May 2026 1.3110.56 0.3
11 Mon May 2026 2.357.78 0.36
08 Fri May 2026 2.1011.85 0.37
07 Thu May 2026 2.4111.13 0.42

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
12 Tue May 2026 1.838.61 1.13
11 Mon May 2026 3.206.13 1.16
08 Fri May 2026 2.7110.04 0.49
07 Thu May 2026 3.1310.04 0.44

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
12 Tue May 2026 2.566.91 0.69
11 Mon May 2026 4.324.76 0.7
08 Fri May 2026 3.498.28 0.35
07 Thu May 2026 4.007.79 0.46

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
12 Tue May 2026 3.465.31 0.84
11 Mon May 2026 5.653.58 0.82
08 Fri May 2026 4.426.73 0.58
07 Thu May 2026 5.076.33 0.85

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
12 Tue May 2026 4.583.98 1.04
11 Mon May 2026 7.172.64 1.02
08 Fri May 2026 5.505.39 1
07 Thu May 2026 6.185.06 0.85

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
12 Tue May 2026 6.102.84 1.63
11 Mon May 2026 8.821.95 1.59
08 Fri May 2026 6.844.19 1.56
07 Thu May 2026 7.673.97 2.25

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
12 Tue May 2026 7.662.04 3.05
11 Mon May 2026 10.721.40 2.71
08 Fri May 2026 8.313.19 2.81
07 Thu May 2026 9.113.01 2.82

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
12 Tue May 2026 9.591.40 7.21
11 Mon May 2026 12.810.99 9.09
08 Fri May 2026 10.672.40 36.5
07 Thu May 2026 10.672.29 32.33

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
12 Tue May 2026 11.330.95 6.02
11 Mon May 2026 15.420.70 5.27
08 Fri May 2026 11.921.75 6.19
07 Thu May 2026 13.081.71 7.2

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
12 Tue May 2026 20.210.42 79
11 Mon May 2026 20.210.35 73
08 Fri May 2026 16.200.89 164

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
12 Tue May 2026 23.000.19 5.31
11 Mon May 2026 25.150.19 4.75
08 Fri May 2026 20.800.44 4.89
07 Thu May 2026 21.850.45 5.53

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
12 Tue May 2026 31.250.09 10.5
11 Mon May 2026 31.250.10 10.67
08 Fri May 2026 31.250.21 16.33
07 Thu May 2026 31.250.24 14.5
Back to top | Use Dark Theme