BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 125.56 and 133.75

Daily Target 1124.08
Daily Target 2127.03
Daily Target 3132.26666666667
Daily Target 4135.22
Daily Target 5140.46

Daily price and volume Bank India

Date Closing Open Range Volume
Mon 28 September 2026 129.99 (-5.76%) 137.50 129.31 - 137.50 2.159 times
Fri 25 September 2026 137.94 (0.13%) 137.60 137.12 - 138.30 0.3263 times
Thu 24 September 2026 137.76 (-1.35%) 138.26 137.11 - 138.75 0.7536 times
Wed 23 September 2026 139.65 (1.93%) 137.74 137.50 - 139.74 0.7107 times
Tue 22 September 2026 137.01 (-1.17%) 138.50 137.01 - 138.91 0.6386 times
Mon 21 September 2026 138.63 (-0.98%) 139.22 138.20 - 139.61 0.537 times
Fri 18 September 2026 140.00 (1.32%) 138.78 138.02 - 140.00 0.8762 times
Thu 17 September 2026 138.17 (0.26%) 137.91 137.90 - 141.11 2.0471 times
Wed 16 September 2026 137.81 (0.15%) 138.00 136.85 - 139.35 1.0322 times
Tue 15 September 2026 137.61 (-1.71%) 140.00 137.00 - 140.41 0.9192 times
Fri 11 September 2026 140.00 (-0.71%) 140.00 137.26 - 140.10 0.8999 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 125.56 and 133.75

Weekly Target 1124.08
Weekly Target 2127.03
Weekly Target 3132.26666666667
Weekly Target 4135.22
Weekly Target 5140.46

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Mon 28 September 2026 129.99 (-5.76%) 137.50 129.31 - 137.50 0.3813 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.5238 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.8609 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.8684 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 1.0084 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.1998 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.8695 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 1.0426 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.2867 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.9586 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.7714 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 121.23 and 138.07

Monthly Target 1118.31
Monthly Target 2124.15
Monthly Target 3135.15
Monthly Target 4140.99
Monthly Target 5151.99

Monthly price and volumes Bank India

Date Closing Open Range Volume
Mon 28 September 2026 129.99 (-8.19%) 142.29 129.31 - 146.15 0.4638 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6515 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1545 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9883 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1548 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2223 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9079 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1932 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5039 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7599 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8737 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 136.47
12 day DMA 137.96
20 day DMA 139.83
35 day DMA 141.39
50 day DMA 141.36
100 day DMA 141.93
150 day DMA 145.45
200 day DMA 147.2

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.52138.28138.45
12 day EMA137.72139.12139.33
20 day EMA139.02139.97140.18
35 day EMA140.14140.74140.9
50 day EMA141.05141.5141.65

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47138.2138.61
12 day SMA137.96138.89139.13
20 day SMA139.83140.53140.86
35 day SMA141.39141.82141.95
50 day SMA141.36141.63141.73
100 day SMA141.93142.06142.06
150 day SMA145.45145.72145.9
200 day SMA147.2147.26147.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 129.92 136.51 129.35 to 136.69 0.35 times
25 Fri 137.71 137.49 137.14 to 138.52 0.72 times
24 Thu 137.58 137.73 137.24 to 138.91 1.1 times
23 Wed 139.32 137.82 137.82 to 139.90 1.35 times
22 Tue 137.44 138.72 137.18 to 138.81 1.47 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 130.55 137.61 130.01 to 137.69 1.87 times
25 Fri 138.41 138.26 137.53 to 139.20 1.4 times
24 Thu 138.29 138.97 137.88 to 139.47 0.87 times
23 Wed 140.15 138.85 138.73 to 140.68 0.5 times
22 Tue 138.20 139.40 137.92 to 139.55 0.36 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 131.19 136.00 131.05 to 136.10 1.42 times
25 Fri 139.17 139.50 138.61 to 140.02 1.22 times
24 Thu 139.08 139.80 138.70 to 140.31 1.05 times
23 Wed 141.23 139.50 139.50 to 141.59 0.77 times
22 Tue 138.93 139.90 138.80 to 139.90 0.54 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
28 Mon September 2026 0.0134.50 0.12
25 Fri September 2026 0.0127.00 0.08
24 Thu September 2026 0.0228.00 0.07
23 Wed September 2026 0.0125.10 0.06
22 Tue September 2026 0.0125.10 0.06

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
28 Mon September 2026 0.0129.89 0.64
25 Fri September 2026 0.0122.30 0.62
24 Thu September 2026 0.0222.85 0.65
23 Wed September 2026 0.0220.80 0.77
22 Tue September 2026 0.0217.55 0.84

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
28 Mon September 2026 0.0518.63 0.67
25 Fri September 2026 0.0518.63 0.67
24 Thu September 2026 0.0518.63 0.67
23 Wed September 2026 0.0518.63 0.67
22 Tue September 2026 0.0518.63 0.67

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
28 Mon September 2026 0.0124.91 0.49
25 Fri September 2026 0.0117.50 0.48
24 Thu September 2026 0.0417.31 0.47
23 Wed September 2026 0.0315.33 0.46
22 Tue September 2026 0.0317.00 0.6

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
28 Mon September 2026 0.018.40 0.02
25 Fri September 2026 0.028.40 0.01
24 Thu September 2026 0.038.40 0.01
23 Wed September 2026 0.058.40 0.01
22 Tue September 2026 0.078.40 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
28 Mon September 2026 0.0120.30 0.34
25 Fri September 2026 0.0112.55 0.31
24 Thu September 2026 0.0412.30 0.3
23 Wed September 2026 0.0810.76 0.29
22 Tue September 2026 0.0711.70 0.3

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
28 Mon September 2026 0.0218.55 0.5
25 Fri September 2026 0.0110.40 0.08
24 Thu September 2026 0.0810.10 0.07
23 Wed September 2026 0.118.01 0.07
22 Tue September 2026 0.1210.00 0.07

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
28 Mon September 2026 0.0115.26 0.53
25 Fri September 2026 0.017.36 0.5
24 Thu September 2026 0.077.61 0.5
23 Wed September 2026 0.185.79 0.48
22 Tue September 2026 0.177.60 0.47

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
28 Mon September 2026 0.0512.75 0.68
25 Fri September 2026 0.034.80 0.24
24 Thu September 2026 0.164.92 0.25
23 Wed September 2026 0.433.58 0.24
22 Tue September 2026 0.355.35 0.24

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
28 Mon September 2026 0.0610.11 0.56
25 Fri September 2026 0.172.44 1.44
24 Thu September 2026 0.512.88 1.53
23 Wed September 2026 1.101.71 1.53
22 Tue September 2026 0.803.29 1.57

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
28 Mon September 2026 0.057.62 0.57
25 Fri September 2026 1.130.95 0.76
24 Thu September 2026 1.371.31 0.82
23 Wed September 2026 2.520.68 0.76
22 Tue September 2026 1.691.70 0.69

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
28 Mon September 2026 0.125.29 0.76
25 Fri September 2026 3.050.35 4.66
24 Thu September 2026 3.120.53 4.79
23 Wed September 2026 4.650.27 4.98
22 Tue September 2026 3.240.77 5.15

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
28 Mon September 2026 0.312.92 0.52
25 Fri September 2026 7.160.10 56.38
24 Thu September 2026 7.160.15 55.88
23 Wed September 2026 7.160.09 57.63
22 Tue September 2026 5.270.28 56.22

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
28 Mon September 2026 0.981.07 2.23
25 Fri September 2026 7.860.07 10.48
24 Thu September 2026 8.700.08 9.25
23 Wed September 2026 8.700.04 10.06
22 Tue September 2026 8.700.11 10.47

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
28 Mon September 2026 12.310.38 159.33
25 Fri September 2026 12.310.05 7.67
24 Thu September 2026 12.310.04 8.33
23 Wed September 2026 12.310.04 8.33
22 Tue September 2026 12.310.05 9.33

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
28 Mon September 2026 5.080.19 67.2
25 Fri September 2026 13.970.02 68
24 Thu September 2026 13.970.02 68
23 Wed September 2026 13.970.01 70.5
22 Tue September 2026 13.970.03 75
Back to top | Use Dark Theme