KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.74 and 58.04

Daily Target 153.95
Daily Target 255.23
Daily Target 356.253333333333
Daily Target 457.53
Daily Target 558.55

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 29 September 2026 56.50 (-0.32%) 54.98 54.98 - 57.28 3.6373 times
Mon 28 September 2026 56.68 (-1.75%) 57.68 56.51 - 57.68 0.3454 times
Fri 25 September 2026 57.69 (0.24%) 57.94 57.54 - 57.94 0.279 times
Thu 24 September 2026 57.55 (-1.93%) 60.14 57.21 - 60.14 1.4081 times
Wed 23 September 2026 58.68 (0.48%) 58.66 58.50 - 58.89 0.8414 times
Tue 22 September 2026 58.40 (-0.36%) 58.43 58.30 - 58.85 0.2065 times
Mon 21 September 2026 58.61 (0.12%) 60.00 58.46 - 60.00 0.2157 times
Fri 18 September 2026 58.54 (0.43%) 58.29 58.29 - 58.64 0.1496 times
Thu 17 September 2026 58.29 (-0.05%) 58.31 58.17 - 58.74 2.5209 times
Wed 16 September 2026 58.32 (0.45%) 58.16 58.05 - 58.61 0.3962 times
Tue 15 September 2026 58.06 (-1.09%) 59.08 58.00 - 59.21 0.4656 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.39 and 57.09

Weekly Target 153.69
Weekly Target 255.09
Weekly Target 356.386666666667
Weekly Target 457.79
Weekly Target 559.09

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 29 September 2026 56.50 (-2.06%) 57.68 54.98 - 57.68 0.4522 times
Fri 25 September 2026 57.69 (-1.45%) 60.00 57.21 - 60.14 0.3351 times
Fri 18 September 2026 58.54 (-0.27%) 59.08 58.00 - 59.21 0.4011 times
Fri 11 September 2026 58.70 (-1.69%) 61.20 57.94 - 61.20 0.9802 times
Fri 04 September 2026 59.71 (-0.48%) 60.60 59.10 - 60.60 0.2907 times
Fri 28 August 2026 60.00 (0.23%) 59.50 59.04 - 61.54 6.4026 times
Fri 21 August 2026 59.86 (0.15%) 59.81 59.21 - 61.38 0.2515 times
Fri 14 August 2026 59.77 (-0.58%) 60.12 58.64 - 61.38 0.1252 times
Fri 07 August 2026 60.12 (1.11%) 60.25 58.50 - 60.63 0.5956 times
Fri 31 July 2026 59.46 (0.95%) 59.49 58.90 - 59.63 0.1658 times
Fri 24 July 2026 58.90 (-2.98%) 62.22 58.17 - 62.22 0.8345 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 52.63 and 58.85

Monthly Target 151.34
Monthly Target 253.92
Monthly Target 357.56
Monthly Target 460.14
Monthly Target 563.78

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 29 September 2026 56.50 (-5.28%) 59.65 54.98 - 61.20 0.6822 times
Mon 31 August 2026 59.65 (0.32%) 60.25 58.50 - 61.54 2.1463 times
Fri 31 July 2026 59.46 (-0.72%) 60.49 55.00 - 62.22 0.8725 times
Tue 30 June 2026 59.89 (6.49%) 56.39 54.90 - 61.82 0.9991 times
Fri 29 May 2026 56.24 (-1.09%) 57.07 54.41 - 58.21 0.9925 times
Thu 30 April 2026 56.86 (9.09%) 53.47 51.71 - 65.00 2.5586 times
Mon 30 March 2026 52.12 (-16.74%) 62.60 51.86 - 62.60 1.5626 times
Fri 27 February 2026 62.60 (-89.85%) 616.54 62.45 - 652.87 0.0766 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.0599 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.0498 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.0565 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 57.42
12 day DMA 58
20 day DMA 58.48
35 day DMA 59.04
50 day DMA 59.19
100 day DMA 58.65
150 day DMA 81.13
200 day DMA 214.98

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.5958.04
12 day EMA57.8858.1358.39
20 day EMA58.2858.4758.66
35 day EMA58.758.8358.96
50 day EMA59.0859.1959.29

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4257.858.19
12 day SMA5858.1758.33
20 day SMA58.4858.6458.8
35 day SMA59.0459.1459.23
50 day SMA59.1959.2659.34
100 day SMA58.6558.6758.68
150 day SMA81.138588.85
200 day SMA214.98217.75220.55
Back to top | Use Dark Theme