KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.38 and 59.71

Daily Target 1	59.13
Daily Target 2	59.3
Daily Target 3	59.463333333333
Daily Target 4	59.63
Daily Target 5	59.79

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.46 (0.25%)	59.30	59.30 - 59.63	0.2663 times
Thu 30 July 2026	59.31 (-0.12%)	59.38	58.91 - 59.47	0.1893 times
Wed 29 July 2026	59.38 (0.71%)	59.23	59.11 - 59.54	0.3488 times
Tue 28 July 2026	58.96 (-0.67%)	59.51	58.90 - 59.51	0.2207 times
Mon 27 July 2026	59.36 (0.78%)	59.49	59.05 - 59.50	0.6326 times
Fri 24 July 2026	58.90 (0.24%)	58.40	58.17 - 59.07	4.0403 times
Thu 23 July 2026	58.76 (-0.71%)	59.18	58.60 - 59.22	0.8639 times
Wed 22 July 2026	59.18 (-1.35%)	61.48	59.05 - 61.48	0.7276 times
Tue 21 July 2026	59.99 (-0.32%)	60.27	59.93 - 60.39	0.515 times
Mon 20 July 2026	60.18 (-0.87%)	62.22	59.80 - 62.22	2.1955 times
Fri 17 July 2026	60.71 (1.44%)	59.89	59.85 - 60.88	0.7494 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.82 and 59.55

Weekly Target 1	58.6
Weekly Target 2	59.03
Weekly Target 3	59.33
Weekly Target 4	59.76
Weekly Target 5	60.06

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.46 (0.95%)	59.49	58.90 - 59.63	0.2237 times
Fri 24 July 2026	58.90 (-2.98%)	62.22	58.17 - 62.22	1.1259 times
Fri 17 July 2026	60.71 (0.93%)	61.34	55.00 - 61.34	1.0598 times
Fri 10 July 2026	60.15 (0.15%)	60.07	58.70 - 61.12	1.2912 times
Fri 03 July 2026	60.06 (-0.43%)	60.92	59.70 - 61.60	1.1198 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.4954 times
Fri 19 June 2026	59.84 (1.98%)	58.68	58.62 - 60.97	0.6839 times
Fri 12 June 2026	58.68 (4.01%)	56.09	55.77 - 58.75	1.8905 times
Fri 05 June 2026	56.42 (0.32%)	56.39	54.90 - 58.00	0.8897 times
Fri 29 May 2026	56.24 (0.16%)	57.83	56.15 - 57.83	1.2201 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.5851 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.62 and 60.84

Monthly Target 1	51.67
Monthly Target 2	55.57
Monthly Target 3	58.893333333333
Monthly Target 4	62.79
Monthly Target 5	66.11

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	1.1974 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.3712 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.3621 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	3.5114 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.1445 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1051 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0823 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0683 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0775 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.0802 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.1671 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	59.29
12 day DMA	59.5
20 day DMA	59.67
35 day DMA	59.72
50 day DMA	58.73
100 day DMA	57.7
150 day DMA	233.8
200 day DMA	326.55

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.33	59.27	59.25
12 day EMA	59.43	59.43	59.45
20 day EMA	59.45	59.45	59.47
35 day EMA	59.01	58.98	58.96
50 day EMA	58.53	58.49	58.46

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.29	59.18	59.07
12 day SMA	59.5	59.55	59.59
20 day SMA	59.67	59.7	59.75
35 day SMA	59.72	59.65	59.59
50 day SMA	58.73	58.65	58.57
100 day SMA	57.7	57.71	57.74
150 day SMA	233.8	237.47	241.13
200 day SMA	326.55	329.15	331.76