KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 52.54 and 54.42

Daily Target 1	51.01
Daily Target 2	52.18
Daily Target 3	52.886666666667
Daily Target 4	54.06
Daily Target 5	54.77

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.36 (0.45%)	53.09	51.71 - 53.59	0.7215 times
Wed 01 April 2026	53.12 (1.92%)	53.47	52.30 - 54.07	0.8161 times
Mon 30 March 2026	52.12 (-3.84%)	54.20	51.86 - 54.20	0.9381 times
Fri 27 March 2026	54.20 (-2.25%)	55.45	54.03 - 55.45	0.2254 times
Wed 25 March 2026	55.45 (1.69%)	54.87	54.87 - 56.00	0.8203 times
Tue 24 March 2026	54.53 (1.39%)	54.05	53.63 - 54.73	0.1941 times
Mon 23 March 2026	53.78 (-2.43%)	55.00	53.15 - 56.40	0.6859 times
Fri 20 March 2026	55.12 (-0.33%)	55.62	55.03 - 56.26	1.3457 times
Thu 19 March 2026	55.30 (-3.2%)	57.13	55.00 - 57.13	4.1206 times
Wed 18 March 2026	57.13 (0.81%)	56.67	56.38 - 57.36	0.1323 times
Tue 17 March 2026	56.67 (0.73%)	57.95	56.00 - 57.95	0.1412 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 51.29 and 53.78

Weekly Target 1	50.6
Weekly Target 2	51.98
Weekly Target 3	53.09
Weekly Target 4	54.47
Weekly Target 5	55.58

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	1.4032 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	1.0915 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	3.4589 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.3773 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	2.1612 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0852 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.1641 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.105 times
Fri 06 February 2026	620.40 (0.56%)	616.54	598.50 - 632.00	0.0682 times
Fri 30 January 2026	616.96 (2.03%)	605.24	601.06 - 627.25	0.0854 times
Fri 23 January 2026	604.68 (-2.58%)	619.13	602.10 - 637.25	0.0349 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 51.36 and 53.72

Monthly Target 1	50.69
Monthly Target 2	52.02
Monthly Target 3	53.046666666667
Monthly Target 4	54.38
Monthly Target 5	55.41

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	53.36 (2.38%)	53.47	51.71 - 54.07	0.6783 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	6.7099 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.3288 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.2574 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.2137 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.2426 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.251 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.5229 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.1911 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.6042 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.8935 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	53.65
12 day DMA	54.75
20 day DMA	56.31
35 day DMA	269.93
50 day DMA	373.36
100 day DMA	492.9
150 day DMA	521.21
200 day DMA	535.98

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.64	53.78	54.11
12 day EMA	69.17	72.04	75.48
20 day EMA	118.55	125.41	133.02
35 day EMA	225.6	235.74	246.49
50 day EMA	361.56	374.13	387.23

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.65	53.88	54.02
12 day SMA	54.75	54.96	55.27
20 day SMA	56.31	56.74	57.21
35 day SMA	269.93	286.28	302.49
50 day SMA	373.36	384.66	396.02
100 day SMA	492.9	498.3	503.76
150 day SMA	521.21	524.66	528.15
200 day SMA	535.98	538.59	541.23