Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 80.42 and 85.12
| Daily Target 1 | 79.61 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 84.31 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 89.01 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.83 (-3.93%) | 87.40 | 82.70 - 87.40 | 1.3467 times | Wed 25 March 2026 | 86.22 (2.58%) | 85.55 | 85.16 - 86.75 | 0.2547 times | Tue 24 March 2026 | 84.05 (1.69%) | 84.30 | 83.25 - 84.83 | 0.9174 times | Mon 23 March 2026 | 82.65 (-4.08%) | 86.00 | 82.30 - 86.00 | 0.2769 times | Fri 20 March 2026 | 86.17 (2.05%) | 86.00 | 85.75 - 87.70 | 0.1967 times | Thu 19 March 2026 | 84.44 (-2.94%) | 85.05 | 83.94 - 85.56 | 0.183 times | Wed 18 March 2026 | 87.00 (0.95%) | 86.82 | 86.59 - 87.39 | 0.1457 times | Tue 17 March 2026 | 86.18 (0.44%) | 86.07 | 85.00 - 86.51 | 4.7131 times | Mon 16 March 2026 | 85.80 (0.22%) | 85.34 | 84.09 - 86.51 | 0.4933 times | Fri 13 March 2026 | 85.61 (-3.59%) | 89.24 | 85.45 - 89.24 | 1.4726 times | Thu 12 March 2026 | 88.80 (-0.12%) | 88.10 | 87.03 - 89.76 | 0.4191 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 80.02 and 85.12
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 84.176666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.6914 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.4175 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.7464 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.5141 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.5654 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.0016 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 1.5555 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 0.9023 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.478 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 2.1277 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.2846 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 74.8 and 90.34
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 87.656666666667 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.83 (-16.04%) | 97.03 | 82.30 - 97.84 | 1.5183 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8137 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.508 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.809 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3778 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7119 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5477 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1934 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.2835 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.2368 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7165 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 85.72 |
| 20 day DMA | 89.12 |
| 35 day DMA | 91.29 |
| 50 day DMA | 90.65 |
| 100 day DMA | 87.6 |
| 150 day DMA | 83.11 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 85.21 | 84.7 |
| 12 day EMA | 86.15 | 86.75 | 86.85 |
| 20 day EMA | 87.77 | 88.29 | 88.51 |
| 35 day EMA | 88.75 | 89.1 | 89.27 |
| 50 day EMA | 89.72 | 90 | 90.15 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.71 | 84.86 |
| 12 day SMA | 85.72 | 86.37 | 86.56 |
| 20 day SMA | 89.12 | 89.88 | 90.51 |
| 35 day SMA | 91.29 | 91.47 | 91.54 |
| 50 day SMA | 90.65 | 90.75 | 90.76 |
| 100 day SMA | 87.6 | 87.6 | 87.54 |
| 150 day SMA | 83.11 | 83.03 | 82.93 |
| 200 day SMA | 79.94 | 79.89 | 79.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.