Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 80.61 and 81.48
| Daily Target 1 | 80.45 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.32 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 82.19 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.09 (0.23%) | 81.56 | 81.00 - 81.87 | 0.2138 times | Tue 29 September 2026 | 80.90 (-0.25%) | 81.10 | 80.00 - 81.11 | 1.0588 times | Mon 28 September 2026 | 81.10 (-2.82%) | 83.45 | 81.01 - 83.45 | 2.49 times | Fri 25 September 2026 | 83.45 (0.01%) | 83.75 | 83.31 - 83.75 | 0.5171 times | Thu 24 September 2026 | 83.44 (-0.86%) | 84.00 | 83.25 - 84.14 | 0.4238 times | Wed 23 September 2026 | 84.16 (0.73%) | 83.59 | 83.59 - 84.45 | 1.113 times | Tue 22 September 2026 | 83.55 (-0.55%) | 84.07 | 83.14 - 84.07 | 0.436 times | Mon 21 September 2026 | 84.01 (0.14%) | 82.21 | 82.21 - 84.08 | 0.5707 times | Fri 18 September 2026 | 83.89 (0.58%) | 83.49 | 83.35 - 83.96 | 1.4314 times | Thu 17 September 2026 | 83.41 (0.23%) | 84.05 | 83.18 - 84.54 | 1.7455 times | Wed 16 September 2026 | 83.22 (0.8%) | 80.91 | 80.91 - 83.65 | 0.4377 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 78.82 and 82.27
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.513333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.09 (-2.83%) | 83.45 | 80.00 - 83.45 | 0.5263 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.4281 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.7706 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.6782 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.8911 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 1.0273 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.6526 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 1.0803 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 1.4017 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.5438 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 6.0007 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 76.92 and 84.17
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.09 (-5.98%) | 86.00 | 80.00 - 87.25 | 0.3717 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3094 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5352 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.837 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6281 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7933 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5465 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.747 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4525 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7793 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3271 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.8 |
| 35 day DMA | 85.21 |
| 50 day DMA | 85.27 |
| 100 day DMA | 84.68 |
| 150 day DMA | 85.93 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.16 | 82.79 |
| 12 day EMA | 82.82 | 83.13 | 83.54 |
| 20 day EMA | 83.54 | 83.8 | 84.11 |
| 35 day EMA | 84.24 | 84.43 | 84.64 |
| 50 day EMA | 84.94 | 85.1 | 85.27 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.61 | 83.14 |
| 12 day SMA | 82.9 | 83.17 | 83.45 |
| 20 day SMA | 83.8 | 84.03 | 84.3 |
| 35 day SMA | 85.21 | 85.38 | 85.56 |
| 50 day SMA | 85.27 | 85.37 | 85.49 |
| 100 day SMA | 84.68 | 84.71 | 84.77 |
| 150 day SMA | 85.93 | 86.03 | 86.13 |
| 200 day SMA | 86.42 | 86.43 | 86.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.