Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 84.09 and 84.57
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.43 |
| Daily Target 4 | 84.71 |
| Daily Target 5 | 84.91 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.51 (0.37%) | 84.52 | 84.15 - 84.63 | 0.3039 times | Thu 30 July 2026 | 84.20 (0.21%) | 84.02 | 83.51 - 84.24 | 0.1829 times | Wed 29 July 2026 | 84.02 (0.39%) | 83.96 | 83.80 - 84.48 | 0.064 times | Tue 28 July 2026 | 83.69 (-0.7%) | 84.20 | 83.51 - 84.21 | 0.1357 times | Mon 27 July 2026 | 84.28 (-0.18%) | 84.57 | 84.26 - 85.04 | 0.1446 times | Fri 24 July 2026 | 84.43 (0.69%) | 83.12 | 82.90 - 85.00 | 0.5515 times | Thu 23 July 2026 | 83.85 (-0.97%) | 84.04 | 83.48 - 84.64 | 0.1348 times | Wed 22 July 2026 | 84.67 (-1.74%) | 86.17 | 84.23 - 86.17 | 0.3015 times | Tue 21 July 2026 | 86.17 (-0.78%) | 86.85 | 86.01 - 87.82 | 6.4675 times | Mon 20 July 2026 | 86.85 (2.6%) | 85.07 | 85.00 - 87.22 | 1.7137 times | Fri 17 July 2026 | 84.65 (0.45%) | 84.31 | 84.22 - 84.77 | 0.2048 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83.25 and 84.78
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.353333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.1594 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 1.7592 times | Fri 17 July 2026 | 84.65 (-0.7%) | 85.00 | 83.66 - 85.65 | 0.192 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 3.8606 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.4371 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.4252 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 1.6793 times | Fri 12 June 2026 | 86.10 (3.31%) | 82.50 | 82.50 - 86.24 | 0.6554 times | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.4875 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.3443 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.3678 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 79.35 and 86.17
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 84.443333333333 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.3547 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.7387 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.5542 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7001 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.3648 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.5417 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.2818 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.6877 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.1712 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6051 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.4655 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.63 |
| 20 day DMA | 84.36 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.19 |
| 150 day DMA | 86.87 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.19 | 84.18 |
| 12 day EMA | 84.46 | 84.45 | 84.49 |
| 20 day EMA | 84.58 | 84.59 | 84.63 |
| 35 day EMA | 84.33 | 84.32 | 84.33 |
| 50 day EMA | 84.25 | 84.24 | 84.24 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.12 | 84.05 |
| 12 day SMA | 84.63 | 84.66 | 84.62 |
| 20 day SMA | 84.36 | 84.38 | 84.47 |
| 35 day SMA | 85.42 | 85.4 | 85.41 |
| 50 day SMA | 84.62 | 84.54 | 84.46 |
| 100 day SMA | 85.19 | 85.29 | 85.41 |
| 150 day SMA | 86.87 | 86.86 | 86.86 |
| 200 day SMA | 85.73 | 85.69 | 85.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.