Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 78.85 and 80.77
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.286666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.21 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.28 (-1%) | 80.75 | 79.33 - 81.25 | 1.1646 times | Wed 30 September 2026 | 81.09 (0.23%) | 81.56 | 81.00 - 81.87 | 0.2288 times | Tue 29 September 2026 | 80.90 (-0.25%) | 81.10 | 80.00 - 81.11 | 1.1333 times | Mon 28 September 2026 | 81.10 (-2.82%) | 83.45 | 81.01 - 83.45 | 2.6652 times | Fri 25 September 2026 | 83.45 (0.01%) | 83.75 | 83.31 - 83.75 | 0.5535 times | Thu 24 September 2026 | 83.44 (-0.86%) | 84.00 | 83.25 - 84.14 | 0.4536 times | Wed 23 September 2026 | 84.16 (0.73%) | 83.59 | 83.59 - 84.45 | 1.1914 times | Tue 22 September 2026 | 83.55 (-0.55%) | 84.07 | 83.14 - 84.07 | 0.4667 times | Mon 21 September 2026 | 84.01 (0.14%) | 82.21 | 82.21 - 84.08 | 0.6108 times | Fri 18 September 2026 | 83.89 (0.58%) | 83.49 | 83.35 - 83.96 | 1.5322 times | Thu 17 September 2026 | 83.41 (0.23%) | 84.05 | 83.18 - 84.54 | 1.8683 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 77.75 and 81.87
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 81.02 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.28 (-3.8%) | 83.45 | 79.33 - 83.45 | 0.6683 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.4217 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.759 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.653 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.8627 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 1.0119 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.6428 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 1.0642 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 1.3807 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.5357 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 5.9107 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 78.85 and 80.77
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.28 (-1%) | 80.75 | 79.33 - 81.25 | 0.0119 times | Wed 30 September 2026 | 81.09 (-5.98%) | 86.00 | 80.00 - 87.25 | 0.4026 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3351 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.6629 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.9067 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6803 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8594 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.6752 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8924 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.5734 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8441 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.71 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.97 |
| 50 day DMA | 85.18 |
| 100 day DMA | 84.66 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.8 | 82.16 |
| 12 day EMA | 82.43 | 82.82 | 83.13 |
| 20 day EMA | 83.23 | 83.54 | 83.8 |
| 35 day EMA | 84.06 | 84.28 | 84.47 |
| 50 day EMA | 84.81 | 85 | 85.16 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 82 | 82.61 |
| 12 day SMA | 82.71 | 82.9 | 83.17 |
| 20 day SMA | 83.53 | 83.8 | 84.03 |
| 35 day SMA | 84.97 | 85.21 | 85.38 |
| 50 day SMA | 85.18 | 85.27 | 85.37 |
| 100 day SMA | 84.66 | 84.68 | 84.71 |
| 150 day SMA | 85.82 | 85.93 | 86.03 |
| 200 day SMA | 86.41 | 86.42 | 86.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.