Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 307.85 and 317.15
| Daily Target 1 | 305.58 |
| Daily Target 2 | 310.12 |
| Daily Target 3 | 314.88333333333 |
| Daily Target 4 | 319.42 |
| Daily Target 5 | 324.18 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.65 (-0.13%) | 319.65 | 310.35 - 319.65 | 0.2383 times | Thu 30 July 2026 | 315.05 (-1.04%) | 312.50 | 312.50 - 319.45 | 0.2867 times | Wed 29 July 2026 | 318.35 (2.98%) | 310.10 | 309.20 - 320.95 | 0.3482 times | Tue 28 July 2026 | 309.15 (-2.31%) | 316.50 | 307.50 - 319.95 | 0.6087 times | Mon 27 July 2026 | 316.45 (-2.33%) | 325.60 | 315.10 - 326.00 | 0.2764 times | Fri 24 July 2026 | 324.00 (5.45%) | 308.00 | 307.20 - 325.00 | 0.8772 times | Thu 23 July 2026 | 307.25 (-2.46%) | 305.90 | 302.00 - 325.00 | 1.4998 times | Wed 22 July 2026 | 315.00 (-5.5%) | 339.90 | 303.70 - 351.85 | 4.5139 times | Tue 21 July 2026 | 333.35 (4.96%) | 319.00 | 317.05 - 340.00 | 1.0612 times | Mon 20 July 2026 | 317.60 (1.24%) | 313.70 | 312.00 - 320.65 | 0.2894 times | Fri 17 July 2026 | 313.70 (-0.82%) | 316.30 | 308.05 - 316.50 | 0.4906 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 301.83 and 320.33
| Weekly Target 1 | 297.55 |
| Weekly Target 2 | 306.1 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 324.6 |
| Weekly Target 5 | 334.55 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.5776 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.7072 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.6603 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 1.0557 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 3.3877 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.5002 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3781 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2362 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.141 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.3561 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.37 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 274.33 and 342.33
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 328.88333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 396.88 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1615 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.988 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9139 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1442 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8249 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3125 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3393 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7087 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.011 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5959 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.4722 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 314.73 |
| 12 day DMA | 316.74 |
| 20 day DMA | 323.49 |
| 35 day DMA | 323.01 |
| 50 day DMA | 319.08 |
| 100 day DMA | 298.74 |
| 150 day DMA | 293.88 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.42 | 315.8 | 316.17 |
| 12 day EMA | 317.87 | 318.46 | 319.08 |
| 20 day EMA | 319.92 | 320.47 | 321.04 |
| 35 day EMA | 318.81 | 319.06 | 319.3 |
| 50 day EMA | 317.71 | 317.84 | 317.95 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.73 | 316.6 | 315.04 |
| 12 day SMA | 316.74 | 317.12 | 317.12 |
| 20 day SMA | 323.49 | 326.05 | 327.51 |
| 35 day SMA | 323.01 | 322.28 | 321.67 |
| 50 day SMA | 319.08 | 319.13 | 319.13 |
| 100 day SMA | 298.74 | 298.06 | 297.47 |
| 150 day SMA | 293.88 | 293.86 | 293.84 |
| 200 day SMA | 299.62 | 299.71 | 299.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.