Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 101.37 and 107.21
| Daily Target 1 | 97.02 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 102.85666666667 |
| Daily Target 4 | 105.71 |
| Daily Target 5 | 108.7 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.73 (-2.95%) | 102.51 | 100.00 - 105.84 | 1.304 times | Wed 25 March 2026 | 105.85 (2.69%) | 102.00 | 102.00 - 108.05 | 2.5373 times | Tue 24 March 2026 | 103.08 (-2.24%) | 111.95 | 101.55 - 111.95 | 1.2408 times | Mon 23 March 2026 | 105.44 (-6.18%) | 111.05 | 104.87 - 111.10 | 0.7198 times | Fri 20 March 2026 | 112.38 (0.92%) | 112.59 | 111.76 - 113.55 | 0.8085 times | Thu 19 March 2026 | 111.36 (-0.76%) | 111.18 | 110.00 - 114.01 | 0.6395 times | Wed 18 March 2026 | 112.21 (3.73%) | 109.86 | 108.00 - 113.80 | 0.8682 times | Tue 17 March 2026 | 108.18 (-1.16%) | 109.39 | 106.80 - 109.97 | 0.3773 times | Mon 16 March 2026 | 109.45 (-2.29%) | 112.02 | 109.14 - 112.07 | 0.3493 times | Fri 13 March 2026 | 112.02 (0.12%) | 112.26 | 103.22 - 115.14 | 1.1552 times | Thu 12 March 2026 | 111.89 (-2.26%) | 112.19 | 111.01 - 113.39 | 0.206 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 95.39 and 107.34
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 104.89333333333 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.6549 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.8679 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9731 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.8932 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.3911 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.6172 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 1.9571 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.6246 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.495 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.5258 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.2809 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 92.62 and 110.12
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 106.74333333333 |
| Monthly Target 4 | 113.49 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.73 (-10.53%) | 108.95 | 100.00 - 117.50 | 1.4086 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.4731 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6395 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3597 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5111 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7325 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7628 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7159 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.9707 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.4261 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.9224 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 109.09 |
| 20 day DMA | 110.06 |
| 35 day DMA | 112.66 |
| 50 day DMA | 110.52 |
| 100 day DMA | 113.43 |
| 150 day DMA | 117.42 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 106.84 | 107.33 |
| 12 day EMA | 107.94 | 108.89 | 109.44 |
| 20 day EMA | 109.25 | 109.94 | 110.37 |
| 35 day EMA | 109.6 | 110 | 110.24 |
| 50 day EMA | 109.74 | 110.03 | 110.2 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.62 | 108.89 |
| 12 day SMA | 109.09 | 109.81 | 110.16 |
| 20 day SMA | 110.06 | 110.67 | 110.87 |
| 35 day SMA | 112.66 | 113.31 | 113.71 |
| 50 day SMA | 110.52 | 110.49 | 110.45 |
| 100 day SMA | 113.43 | 113.57 | 113.72 |
| 150 day SMA | 117.42 | 117.61 | 117.77 |
| 200 day SMA | 124.11 | 124.35 | 124.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.