Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 116.05 and 130.13
| Daily Target 1 | 113.51 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 127.58666666667 |
| Daily Target 4 | 132.66 |
| Daily Target 5 | 141.67 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.66 (-2.32%) | 128.98 | 122.51 - 136.59 | 2.6846 times | Thu 30 July 2026 | 126.60 (0.29%) | 125.81 | 125.81 - 129.38 | 0.3484 times | Wed 29 July 2026 | 126.23 (-2.12%) | 129.05 | 125.00 - 130.49 | 0.6648 times | Tue 28 July 2026 | 128.97 (3.73%) | 128.00 | 125.80 - 132.84 | 1.4589 times | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 0.9993 times | Fri 24 July 2026 | 127.94 (0.27%) | 127.00 | 125.80 - 129.00 | 0.464 times | Thu 23 July 2026 | 127.59 (-2.24%) | 128.55 | 126.90 - 131.60 | 0.387 times | Wed 22 July 2026 | 130.51 (-2.09%) | 131.61 | 129.20 - 134.00 | 1.1818 times | Tue 21 July 2026 | 133.29 (1.47%) | 131.86 | 131.75 - 137.38 | 1.1956 times | Mon 20 July 2026 | 131.36 (0.01%) | 132.00 | 130.02 - 134.52 | 0.6156 times | Fri 17 July 2026 | 131.35 (-0.8%) | 133.80 | 129.52 - 137.02 | 1.3907 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 116.05 and 130.13
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 127.58666666667 |
| Weekly Target 4 | 132.66 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 0.999 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.6238 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.7875 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.2544 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.39 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.434 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.6689 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.3642 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.2584 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2197 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.544 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.15 and 130.52
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.7051 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.7145 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7627 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0827 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3977 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.323 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5743 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3231 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4591 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6579 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6851 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 128.69 |
| 20 day DMA | 126.74 |
| 35 day DMA | 129.48 |
| 50 day DMA | 127.96 |
| 100 day DMA | 120.82 |
| 150 day DMA | 117.7 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 127.12 | 127.38 |
| 12 day EMA | 127.06 | 127.68 | 127.88 |
| 20 day EMA | 127.51 | 127.92 | 128.06 |
| 35 day EMA | 127.15 | 127.36 | 127.4 |
| 50 day EMA | 127.16 | 127.3 | 127.33 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 126.81 | 127.01 |
| 12 day SMA | 128.69 | 128.91 | 128.56 |
| 20 day SMA | 126.74 | 127.19 | 127.5 |
| 35 day SMA | 129.48 | 129.58 | 129.66 |
| 50 day SMA | 127.96 | 127.96 | 127.83 |
| 100 day SMA | 120.82 | 120.67 | 120.55 |
| 150 day SMA | 117.7 | 117.63 | 117.54 |
| 200 day SMA | 118.06 | 118.06 | 118.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.