Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 102.21 and 107.3
| Daily Target 1 | 101.25 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 106.33666666667 |
| Daily Target 4 | 108.26 |
| Daily Target 5 | 111.43 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.10 (-3.23%) | 109.05 | 104.41 - 109.50 | 0.7045 times | Wed 30 September 2026 | 108.61 (1.21%) | 110.43 | 107.27 - 110.43 | 0.2205 times | Tue 29 September 2026 | 107.31 (-0.29%) | 109.90 | 106.21 - 109.90 | 0.3073 times | Mon 28 September 2026 | 107.62 (-1.02%) | 109.25 | 106.65 - 111.00 | 0.4012 times | Fri 25 September 2026 | 108.73 (-0.56%) | 109.10 | 108.21 - 111.58 | 0.5055 times | Thu 24 September 2026 | 109.34 (-1.74%) | 111.85 | 108.62 - 114.62 | 3.2061 times | Wed 23 September 2026 | 111.28 (-1.81%) | 115.21 | 110.62 - 115.21 | 1.1106 times | Tue 22 September 2026 | 113.33 (0.23%) | 113.92 | 112.23 - 116.35 | 1.1864 times | Mon 21 September 2026 | 113.07 (4.22%) | 111.20 | 110.61 - 113.55 | 0.5439 times | Fri 18 September 2026 | 108.49 (-1.66%) | 111.95 | 105.99 - 112.10 | 1.814 times | Thu 17 September 2026 | 110.32 (0.9%) | 109.34 | 108.88 - 114.25 | 1.1831 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 101.46 and 108.05
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.10 (-3.34%) | 109.25 | 104.41 - 111.00 | 0.3197 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.2825 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 0.7452 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 0.7572 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 0.9979 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.2349 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.9563 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 1.1563 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.8956 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.6544 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 1.0331 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 102.21 and 107.3
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 106.33666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.10 (-3.23%) | 109.05 | 104.41 - 109.50 | 0.0282 times | Wed 30 September 2026 | 108.61 (-6.18%) | 117.50 | 105.99 - 122.50 | 0.7888 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.89 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6519 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.661 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7389 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.049 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3541 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2818 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5564 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.313 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 109.38 |
| 20 day DMA | 111.35 |
| 35 day DMA | 114.12 |
| 50 day DMA | 117.44 |
| 100 day DMA | 122.33 |
| 150 day DMA | 119.04 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 108.64 | 108.66 |
| 12 day EMA | 109.33 | 110.1 | 110.37 |
| 20 day EMA | 111.14 | 111.78 | 112.11 |
| 35 day EMA | 114.42 | 114.97 | 115.34 |
| 50 day EMA | 117.61 | 118.12 | 118.51 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 108.32 | 108.86 |
| 12 day SMA | 109.38 | 109.79 | 110.14 |
| 20 day SMA | 111.35 | 112.05 | 112.39 |
| 35 day SMA | 114.12 | 114.61 | 115.02 |
| 50 day SMA | 117.44 | 117.95 | 118.44 |
| 100 day SMA | 122.33 | 122.51 | 122.66 |
| 150 day SMA | 119.04 | 119.1 | 119.13 |
| 200 day SMA | 117.19 | 117.24 | 117.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.