BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.58 and 61.48

Daily Target 1	55.42
Daily Target 2	57.73
Daily Target 3	60.316666666667
Daily Target 4	62.63
Daily Target 5	65.22

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.05 (0.67%)	61.00	58.00 - 62.90	0.8961 times
Fri 27 March 2026	59.65 (6.23%)	56.85	56.85 - 61.90	0.5499 times
Wed 25 March 2026	56.15 (4.37%)	57.00	54.90 - 57.50	0.2851 times
Tue 24 March 2026	53.80 (1.32%)	54.95	53.15 - 54.95	0.2037 times
Mon 23 March 2026	53.10 (-6.18%)	57.80	53.10 - 57.80	0.0815 times
Fri 20 March 2026	56.60 (2.91%)	56.00	55.15 - 57.00	0.1629 times
Thu 19 March 2026	55.00 (3.68%)	55.00	54.45 - 55.00	0.1222 times
Wed 18 March 2026	53.05 (-0.93%)	55.00	53.05 - 56.00	0.1833 times
Tue 17 March 2026	53.55 (-2.81%)	57.50	53.10 - 57.50	0.0611 times
Mon 16 March 2026	55.10 (0%)	57.50	54.05 - 57.50	7.4542 times
Fri 13 March 2026	55.10 (-1.61%)	56.00	53.00 - 56.00	0.4073 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.58 and 61.48

Weekly Target 1	55.42
Weekly Target 2	57.73
Weekly Target 3	60.316666666667
Weekly Target 4	62.63
Weekly Target 5	65.22

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.05 (0.67%)	61.00	58.00 - 62.90	0.6232 times
Fri 27 March 2026	59.65 (5.39%)	57.80	53.10 - 61.90	0.779 times
Fri 20 March 2026	56.60 (2.72%)	57.50	53.05 - 57.50	5.5524 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.8215 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	0.4108 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.1983 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	0.7365 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.1841 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.3258 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.3683 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	0.6374 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.53 and 66.43

Monthly Target 1	48.75
Monthly Target 2	54.4
Monthly Target 3	58.65
Monthly Target 4	64.3
Monthly Target 5	68.55

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.0816 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.1909 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.2638 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.5221 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.7298 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.0928 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.6606 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.1171 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.5812 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	2.7601 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.7889 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	56.55
12 day DMA	55.6
20 day DMA	56.41
35 day DMA	58.69
50 day DMA	59.83
100 day DMA	67.31
150 day DMA	68.85
200 day DMA	65.45

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.67	56.48	54.9
12 day EMA	56.67	56.05	55.39
20 day EMA	57.08	56.77	56.47
35 day EMA	58.51	58.42	58.35
50 day EMA	60.42	60.43	60.46

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.55	55.86	54.93
12 day SMA	55.6	55.13	54.79
20 day SMA	56.41	56.43	56.5
35 day SMA	58.69	58.72	58.7
50 day SMA	59.83	60.05	60.27
100 day SMA	67.31	67.5	67.68
150 day SMA	68.85	68.83	68.81
200 day SMA	65.45	65.4	65.33