BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 51.05 and 52.75

Daily Target 1	50.77
Daily Target 2	51.33
Daily Target 3	52.466666666667
Daily Target 4	53.03
Daily Target 5	54.17

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.90 (-4.51%)	53.60	51.90 - 53.60	1.5385 times
Fri 25 September 2026	54.35 (-9.42%)	58.05	54.25 - 58.05	3.3654 times
Thu 24 September 2026	60.00 (0%)	59.50	59.50 - 60.00	1.0577 times
Wed 23 September 2026	60.00 (0%)	60.00	59.95 - 60.00	0.4808 times
Tue 22 September 2026	60.00 (-2.44%)	62.40	60.00 - 62.40	0.3846 times
Mon 21 September 2026	61.50 (-0.81%)	62.00	60.00 - 62.00	0.5769 times
Fri 18 September 2026	62.00 (3.59%)	60.90	60.00 - 62.00	0.5769 times
Thu 17 September 2026	59.85 (-0.25%)	59.95	59.75 - 60.00	0.5769 times
Wed 16 September 2026	60.00 (-1.15%)	59.50	58.50 - 62.50	0.7692 times
Tue 15 September 2026	60.70 (4.57%)	61.00	58.15 - 61.05	0.6731 times
Fri 11 September 2026	58.05 (-3.09%)	60.70	58.05 - 60.70	0.2885 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 51.05 and 52.75

Weekly Target 1	50.77
Weekly Target 2	51.33
Weekly Target 3	52.466666666667
Weekly Target 4	53.03
Weekly Target 5	54.17

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.90 (-4.51%)	53.60	51.90 - 53.60	0.5694 times
Fri 25 September 2026	54.35 (-12.34%)	62.00	54.25 - 62.40	2.1708 times
Fri 18 September 2026	62.00 (6.8%)	61.00	58.15 - 62.50	0.9609 times
Fri 11 September 2026	58.05 (-4.68%)	60.90	57.05 - 60.90	0.7829 times
Fri 04 September 2026	60.90 (1.5%)	59.50	58.05 - 61.00	1.1744 times
Fri 28 August 2026	60.00 (-0.5%)	64.90	59.00 - 64.90	0.8185 times
Fri 21 August 2026	60.30 (5.98%)	57.75	54.55 - 64.25	1.8505 times
Fri 14 August 2026	56.90 (3.45%)	55.00	52.00 - 56.90	0.7829 times
Fri 07 August 2026	55.00 (0%)	55.00	52.55 - 56.00	0.5694 times
Fri 31 July 2026	55.00 (0.73%)	56.25	54.90 - 56.25	0.3203 times
Fri 24 July 2026	54.60 (7.06%)	52.00	50.05 - 55.80	1.21 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 46.6 and 57.2

Monthly Target 1	44.83
Monthly Target 2	48.37
Monthly Target 3	55.433333333333
Monthly Target 4	58.97
Monthly Target 5	66.03

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.90 (-14.14%)	61.00	51.90 - 62.50	0.6489 times
Mon 31 August 2026	60.45 (9.91%)	55.00	52.00 - 64.90	0.6209 times
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.4202 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.6349 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.6807 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.859 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.6984 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.4762 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.6583 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	1.3025 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.8207 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	57.25
12 day DMA	59.02
20 day DMA	59.38
35 day DMA	58.94
50 day DMA	57.64
100 day DMA	57.52
150 day DMA	57.83
200 day DMA	60.6

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.16	58.29	60.26
12 day EMA	58.15	59.29	60.19
20 day EMA	58.61	59.32	59.84
35 day EMA	58.08	58.44	58.68
50 day EMA	57.23	57.45	57.58

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.25	59.17	60.7
12 day SMA	59.02	59.69	60.03
20 day SMA	59.38	59.78	60.14
35 day SMA	58.94	59.03	59.08
50 day SMA	57.64	57.62	57.57
100 day SMA	57.52	57.62	57.67
150 day SMA	57.83	57.9	57.96
200 day SMA	60.6	60.72	60.82