Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3573.4 and 3673.9
| Daily Target 1 | 3553.27 |
| Daily Target 2 | 3593.53 |
| Daily Target 3 | 3653.7666666667 |
| Daily Target 4 | 3694.03 |
| Daily Target 5 | 3754.27 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3633.80 (-1.47%) | 3687.90 | 3613.50 - 3714.00 | 1.0271 times | Thu 30 July 2026 | 3687.90 (-1.41%) | 3740.00 | 3670.10 - 3740.00 | 0.4572 times | Wed 29 July 2026 | 3740.70 (1.09%) | 3716.20 | 3709.50 - 3764.80 | 0.7652 times | Tue 28 July 2026 | 3700.20 (-1.02%) | 3759.90 | 3687.10 - 3759.90 | 0.3836 times | Mon 27 July 2026 | 3738.40 (1.86%) | 3735.70 | 3700.10 - 3750.00 | 0.3914 times | Fri 24 July 2026 | 3670.20 (-0.75%) | 3690.00 | 3626.00 - 3698.00 | 0.6783 times | Thu 23 July 2026 | 3698.00 (-1.77%) | 3754.00 | 3670.00 - 3756.30 | 0.891 times | Wed 22 July 2026 | 3764.80 (-1.8%) | 3856.60 | 3740.00 - 3861.50 | 1.1139 times | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 3.3858 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.9065 times | Fri 17 July 2026 | 3723.00 (-1.83%) | 3790.90 | 3690.00 - 3792.40 | 0.7975 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3548 and 3699.3
| Weekly Target 1 | 3519.4 |
| Weekly Target 2 | 3576.6 |
| Weekly Target 3 | 3670.7 |
| Weekly Target 4 | 3727.9 |
| Weekly Target 5 | 3822 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.4833 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 1.1147 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.9998 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.5977 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.7255 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 3.2735 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.7911 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.6251 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.7628 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.6265 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 3.1179 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3531.55 and 3963.75
| Monthly Target 1 | 3209.33 |
| Monthly Target 2 | 3421.57 |
| Monthly Target 3 | 3641.5333333333 |
| Monthly Target 4 | 3853.77 |
| Monthly Target 5 | 4073.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.8643 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.3647 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.8425 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8165 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3289 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0315 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7609 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.719 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7431 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5286 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4554 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3700.2 |
| 12 day DMA | 3722.48 |
| 20 day DMA | 3658.1 |
| 35 day DMA | 3621.15 |
| 50 day DMA | 3554.66 |
| 100 day DMA | 3561.63 |
| 150 day DMA | 3610.91 |
| 200 day DMA | 3781.52 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3685.11 | 3710.76 | 3722.19 |
| 12 day EMA | 3688.75 | 3698.74 | 3700.71 |
| 20 day EMA | 3670.5 | 3674.36 | 3672.93 |
| 35 day EMA | 3629.63 | 3629.38 | 3625.93 |
| 50 day EMA | 3589.15 | 3587.33 | 3583.23 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3700.2 | 3707.48 | 3709.5 |
| 12 day SMA | 3722.48 | 3728.04 | 3721.85 |
| 20 day SMA | 3658.1 | 3659.61 | 3657.09 |
| 35 day SMA | 3621.15 | 3610.24 | 3598.76 |
| 50 day SMA | 3554.66 | 3554.46 | 3556.9 |
| 100 day SMA | 3561.63 | 3560.21 | 3559.23 |
| 150 day SMA | 3610.91 | 3612.67 | 3613.52 |
| 200 day SMA | 3781.52 | 3786.66 | 3791.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.