Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3120.25 and 3245.35
| Daily Target 1 | 3089.2 |
| Daily Target 2 | 3151.3 |
| Daily Target 3 | 3214.3 |
| Daily Target 4 | 3276.4 |
| Daily Target 5 | 3339.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3213.40 (-2.37%) | 3240.00 | 3152.20 - 3277.30 | 1.3857 times | Fri 27 March 2026 | 3291.40 (-3.11%) | 3393.40 | 3233.80 - 3393.40 | 3.5469 times | Wed 25 March 2026 | 3397.20 (2.02%) | 3346.60 | 3323.70 - 3509.00 | 0.8123 times | Tue 24 March 2026 | 3330.00 (5.27%) | 3170.00 | 3149.50 - 3364.10 | 0.7054 times | Mon 23 March 2026 | 3163.40 (-4.49%) | 3245.00 | 3122.20 - 3288.00 | 0.8149 times | Fri 20 March 2026 | 3312.20 (0.07%) | 3310.00 | 3300.00 - 3364.90 | 0.4649 times | Thu 19 March 2026 | 3310.00 (-3.33%) | 3397.00 | 3300.10 - 3405.20 | 0.4489 times | Wed 18 March 2026 | 3424.00 (0.11%) | 3420.10 | 3411.00 - 3511.20 | 0.7039 times | Tue 17 March 2026 | 3420.10 (-1.32%) | 3475.00 | 3399.90 - 3475.00 | 0.6066 times | Mon 16 March 2026 | 3465.70 (0.07%) | 3450.00 | 3354.00 - 3483.30 | 0.5106 times | Fri 13 March 2026 | 3463.40 (-0.18%) | 3458.90 | 3421.60 - 3499.00 | 0.588 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3120.25 and 3245.35
| Weekly Target 1 | 3089.2 |
| Weekly Target 2 | 3151.3 |
| Weekly Target 3 | 3214.3 |
| Weekly Target 4 | 3276.4 |
| Weekly Target 5 | 3339.4 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3213.40 (-2.37%) | 3240.00 | 3152.20 - 3277.30 | 0.4453 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.8892 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8788 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.8556 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.9141 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.5825 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.8483 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.3499 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.087 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.1494 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.4574 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 2923.4 and 3412.2
| Monthly Target 1 | 2826.73 |
| Monthly Target 2 | 3020.07 |
| Monthly Target 3 | 3315.5333333333 |
| Monthly Target 4 | 3508.87 |
| Monthly Target 5 | 3804.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.4957 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.161 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.8564 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8093 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8363 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5949 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5125 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.8997 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.4903 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.3438 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 4.4834 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3279.08 |
| 12 day DMA | 3355.04 |
| 20 day DMA | 3395.31 |
| 35 day DMA | 3509.84 |
| 50 day DMA | 3550.11 |
| 100 day DMA | 3811.19 |
| 150 day DMA | 4063.75 |
| 200 day DMA | 4282.43 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3286.53 | 3323.09 | 3338.94 |
| 12 day EMA | 3340.14 | 3363.17 | 3376.21 |
| 20 day EMA | 3390.69 | 3409.34 | 3421.75 |
| 35 day EMA | 3462.49 | 3477.16 | 3488.1 |
| 50 day EMA | 3534.6 | 3547.7 | 3558.16 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.08 | 3298.84 | 3302.56 |
| 12 day SMA | 3355.04 | 3375.04 | 3389.24 |
| 20 day SMA | 3395.31 | 3411.11 | 3422.87 |
| 35 day SMA | 3509.84 | 3525.28 | 3538.55 |
| 50 day SMA | 3550.11 | 3558.2 | 3564.72 |
| 100 day SMA | 3811.19 | 3823.63 | 3834.83 |
| 150 day SMA | 4063.75 | 4072.9 | 4081.13 |
| 200 day SMA | 4282.43 | 4291.36 | 4300.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.