Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3443.2 and 3520.4
| Daily Target 1 | 3390.2 |
| Daily Target 2 | 3419 |
| Daily Target 3 | 3467.4 |
| Daily Target 4 | 3496.2 |
| Daily Target 5 | 3544.6 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3447.80 (0.36%) | 3445.00 | 3438.60 - 3515.80 | 0.522 times | Tue 29 September 2026 | 3435.60 (-1.72%) | 3495.80 | 3411.00 - 3520.90 | 0.7794 times | Mon 28 September 2026 | 3495.80 (-1.24%) | 3539.80 | 3482.10 - 3580.00 | 0.8128 times | Fri 25 September 2026 | 3539.80 (0.45%) | 3523.90 | 3511.00 - 3562.40 | 0.3779 times | Thu 24 September 2026 | 3523.90 (-1.58%) | 3570.00 | 3509.70 - 3579.90 | 0.6396 times | Wed 23 September 2026 | 3580.40 (0.23%) | 3581.00 | 3570.00 - 3626.40 | 0.6206 times | Tue 22 September 2026 | 3572.20 (-2.5%) | 3675.00 | 3555.00 - 3706.00 | 0.8128 times | Mon 21 September 2026 | 3663.80 (1.61%) | 3601.10 | 3555.00 - 3714.50 | 2.9059 times | Fri 18 September 2026 | 3605.70 (0.11%) | 3617.00 | 3566.50 - 3641.60 | 1.7216 times | Thu 17 September 2026 | 3601.60 (1.21%) | 3579.00 | 3558.40 - 3630.50 | 0.8075 times | Wed 16 September 2026 | 3558.40 (0.54%) | 3549.90 | 3485.00 - 3585.90 | 0.7325 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3344.9 and 3513.9
| Weekly Target 1 | 3310.6 |
| Weekly Target 2 | 3379.2 |
| Weekly Target 3 | 3479.6 |
| Weekly Target 4 | 3548.2 |
| Weekly Target 5 | 3648.6 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3447.80 (-2.6%) | 3539.80 | 3411.00 - 3580.00 | 0.1994 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 0.5052 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.3873 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.4616 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.4052 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.3023 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7906 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8359 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.8819 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2306 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5319 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3181.4 and 3677.4
| Monthly Target 1 | 3092.6 |
| Monthly Target 2 | 3270.2 |
| Monthly Target 3 | 3588.6 |
| Monthly Target 4 | 3766.2 |
| Monthly Target 5 | 4084.6 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.6871 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.8935 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6356 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0037 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.3551 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6005 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 0.9774 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7586 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5596 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5288 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5465 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3488.58 |
| 12 day DMA | 3547.03 |
| 20 day DMA | 3637.27 |
| 35 day DMA | 3759.02 |
| 50 day DMA | 3783.96 |
| 100 day DMA | 3678.03 |
| 150 day DMA | 3626.61 |
| 200 day DMA | 3662.05 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.48 | 3505.82 | 3540.93 |
| 12 day EMA | 3554.24 | 3573.58 | 3598.66 |
| 20 day EMA | 3614.27 | 3631.78 | 3652.42 |
| 35 day EMA | 3683.26 | 3697.12 | 3712.52 |
| 50 day EMA | 3751.23 | 3763.61 | 3776.99 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.58 | 3515.1 | 3542.42 |
| 12 day SMA | 3547.03 | 3564.84 | 3585.9 |
| 20 day SMA | 3637.27 | 3652.92 | 3670.53 |
| 35 day SMA | 3759.02 | 3775.86 | 3792.89 |
| 50 day SMA | 3783.96 | 3791.67 | 3796.7 |
| 100 day SMA | 3678.03 | 3683.85 | 3688.07 |
| 150 day SMA | 3626.61 | 3627.3 | 3628.83 |
| 200 day SMA | 3662.05 | 3664.92 | 3667.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.