Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 224.7 and 241.6
| Daily Target 1 | 212.23 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 237.17 |
| Daily Target 5 | 246.03 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.30 (1.42%) | 225.00 | 221.10 - 238.00 | 1.1924 times | Tue 12 May 2026 | 225.10 (-4.11%) | 235.00 | 223.20 - 238.65 | 1.0027 times | Mon 11 May 2026 | 234.75 (-1.8%) | 240.00 | 234.00 - 244.70 | 0.8943 times | Fri 08 May 2026 | 239.05 (-0.56%) | 241.00 | 235.00 - 241.00 | 0.6775 times | Thu 07 May 2026 | 240.40 (0.31%) | 242.00 | 239.00 - 244.75 | 1.4634 times | Wed 06 May 2026 | 239.65 (-2.32%) | 246.55 | 234.10 - 252.70 | 1.1382 times | Tue 05 May 2026 | 245.35 (3.09%) | 240.45 | 231.35 - 248.00 | 1.4363 times | Mon 04 May 2026 | 238.00 (0.42%) | 237.00 | 232.05 - 242.00 | 0.5691 times | Thu 30 April 2026 | 237.00 (-1.13%) | 239.00 | 231.00 - 240.00 | 1.0298 times | Wed 29 April 2026 | 239.70 (-1.74%) | 238.00 | 238.00 - 249.95 | 0.5962 times | Tue 28 April 2026 | 243.95 (1.52%) | 240.50 | 237.50 - 243.95 | 0.7588 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 212.9 and 236.5
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 254.97 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.30 (-4.5%) | 240.00 | 221.10 - 244.70 | 0.2424 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.4146 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.2424 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 0.993 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 0.757 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.8888 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.6485 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.7372 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 2.3836 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.6925 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.7059 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 208.9 and 240.5
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 234.03333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.30 (-3.67%) | 237.00 | 221.10 - 252.70 | 0.1391 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.6714 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.4554 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0733 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8262 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.545 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0724 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.7187 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.9297 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5688 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.2043 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 237.63 |
| 20 day DMA | 239.04 |
| 35 day DMA | 222.05 |
| 50 day DMA | 217.72 |
| 100 day DMA | 253.39 |
| 150 day DMA | 287.61 |
| 200 day DMA | 316.83 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 233.86 | 238.24 |
| 12 day EMA | 234.84 | 236.03 | 238.02 |
| 20 day EMA | 233.35 | 233.88 | 234.8 |
| 35 day EMA | 228.39 | 228.4 | 228.59 |
| 50 day EMA | 220.68 | 220.37 | 220.18 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 235.79 | 239.84 |
| 12 day SMA | 237.63 | 237.88 | 238.71 |
| 20 day SMA | 239.04 | 238.8 | 239.22 |
| 35 day SMA | 222.05 | 220.97 | 219.9 |
| 50 day SMA | 217.72 | 217.66 | 217.65 |
| 100 day SMA | 253.39 | 254.29 | 255.11 |
| 150 day SMA | 287.61 | 288.47 | 289.47 |
| 200 day SMA | 316.83 | 317.02 | 317.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.