Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 164.18 and 170.43
| Daily Target 1 | 158.97 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 165.21666666667 |
| Daily Target 4 | 169.38 |
| Daily Target 5 | 171.47 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.30 (0%) | 164.00 | 161.05 - 167.30 | 0.3272 times | Fri 25 September 2026 | 167.30 (0.84%) | 167.30 | 166.20 - 170.95 | 0.409 times | Thu 24 September 2026 | 165.90 (-3.83%) | 172.25 | 164.20 - 172.25 | 1.2474 times | Wed 23 September 2026 | 172.50 (0.12%) | 175.00 | 168.10 - 175.00 | 0.6033 times | Tue 22 September 2026 | 172.30 (-1.43%) | 174.00 | 172.00 - 174.00 | 0.2556 times | Mon 21 September 2026 | 174.80 (-1.85%) | 175.30 | 171.60 - 175.30 | 0.5317 times | Fri 18 September 2026 | 178.10 (-0.7%) | 179.00 | 173.65 - 188.00 | 0.4806 times | Thu 17 September 2026 | 179.35 (0.2%) | 179.00 | 173.50 - 181.45 | 0.3579 times | Wed 16 September 2026 | 179.00 (-4.51%) | 184.00 | 165.50 - 184.00 | 5.6237 times | Tue 15 September 2026 | 187.45 (-1.91%) | 191.05 | 186.00 - 191.05 | 0.1636 times | Fri 11 September 2026 | 191.10 (-1.44%) | 188.70 | 188.50 - 195.00 | 0.2249 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 164.18 and 170.43
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 169.38 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.30 (0%) | 164.00 | 161.05 - 167.30 | 0.0753 times | Fri 25 September 2026 | 167.30 (-6.06%) | 175.30 | 164.20 - 175.30 | 0.701 times | Fri 18 September 2026 | 178.10 (-6.8%) | 191.05 | 165.50 - 191.05 | 1.5243 times | Fri 11 September 2026 | 191.10 (1.3%) | 192.00 | 184.65 - 198.00 | 0.3764 times | Fri 04 September 2026 | 188.65 (1.18%) | 193.90 | 186.05 - 202.00 | 1.1315 times | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.541 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.59 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.7504 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.6349 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.6751 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 0.8633 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 143.88 and 184.48
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.30 (-15.93%) | 201.45 | 161.05 - 201.65 | 0.7785 times | Mon 31 August 2026 | 199.00 (-0.23%) | 201.00 | 164.00 - 219.70 | 1.4609 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.6904 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7762 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5553 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8429 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.827 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3474 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0372 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6841 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.3463 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 177.42 |
| 20 day DMA | 183.02 |
| 35 day DMA | 186.19 |
| 50 day DMA | 189.43 |
| 100 day DMA | 201.26 |
| 150 day DMA | 206.89 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 170.67 | 172.36 |
| 12 day EMA | 175.24 | 176.68 | 178.39 |
| 20 day EMA | 179.42 | 180.7 | 182.11 |
| 35 day EMA | 184.61 | 185.63 | 186.71 |
| 50 day EMA | 188.3 | 189.16 | 190.05 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 170.56 | 172.72 |
| 12 day SMA | 177.42 | 179.29 | 180.81 |
| 20 day SMA | 183.02 | 183.98 | 184.78 |
| 35 day SMA | 186.19 | 186.9 | 187.68 |
| 50 day SMA | 189.43 | 190.08 | 190.72 |
| 100 day SMA | 201.26 | 202.04 | 202.75 |
| 150 day SMA | 206.89 | 207.43 | 208.19 |
| 200 day SMA | 229.93 | 230.75 | 231.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.