Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 198.98 and 222.68
| Daily Target 1 | 182.18 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 205.88333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 229.58 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.95 (1.25%) | 201.00 | 196.00 - 219.70 | 4.5238 times | Fri 31 July 2026 | 199.45 (-1.26%) | 206.65 | 196.20 - 208.75 | 0.3439 times | Thu 30 July 2026 | 202.00 (1.64%) | 199.00 | 196.10 - 205.90 | 0.6878 times | Wed 29 July 2026 | 198.75 (2.11%) | 195.00 | 195.00 - 200.00 | 0.4056 times | Tue 28 July 2026 | 194.65 (1.46%) | 193.45 | 192.00 - 195.00 | 0.4674 times | Mon 27 July 2026 | 191.85 (0.81%) | 194.00 | 191.45 - 194.00 | 0.6261 times | Fri 24 July 2026 | 190.30 (-1.4%) | 191.90 | 189.00 - 191.90 | 0.5291 times | Thu 23 July 2026 | 193.00 (-1.48%) | 195.85 | 192.05 - 196.00 | 1.7901 times | Wed 22 July 2026 | 195.90 (-0.81%) | 198.95 | 194.70 - 199.00 | 0.1587 times | Tue 21 July 2026 | 197.50 (-0.5%) | 200.15 | 197.00 - 203.00 | 0.4674 times | Mon 20 July 2026 | 198.50 (-0.63%) | 198.80 | 193.00 - 200.00 | 0.291 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 198.98 and 222.68
| Weekly Target 1 | 182.18 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 205.88333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.95 (1.25%) | 201.00 | 196.00 - 219.70 | 1.65 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.9231 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 1.1804 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.4825 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 0.9231 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.8363 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.6497 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.1997 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.6883 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.4667 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 0.8942 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 198.98 and 222.68
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.95 (1.25%) | 201.00 | 196.00 - 219.70 | 0.3084 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.7347 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.8261 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.591 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.897 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.9443 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.4339 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.1038 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.7281 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.4327 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.9601 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 199.36 |
| 12 day DMA | 196.97 |
| 20 day DMA | 198.89 |
| 35 day DMA | 201.58 |
| 50 day DMA | 206.35 |
| 100 day DMA | 212.33 |
| 150 day DMA | 234.27 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.49 | 198.26 | 197.67 |
| 12 day EMA | 198.52 | 197.9 | 197.62 |
| 20 day EMA | 199.56 | 199.31 | 199.29 |
| 35 day EMA | 202.86 | 202.91 | 203.11 |
| 50 day EMA | 206.71 | 206.9 | 207.2 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.36 | 197.34 | 195.51 |
| 12 day SMA | 196.97 | 196.76 | 196.86 |
| 20 day SMA | 198.89 | 199.23 | 199.65 |
| 35 day SMA | 201.58 | 201.68 | 201.95 |
| 50 day SMA | 206.35 | 206.61 | 206.82 |
| 100 day SMA | 212.33 | 212.33 | 212.39 |
| 150 day SMA | 234.27 | 235.11 | 235.94 |
| 200 day SMA | 263.55 | 264.34 | 265.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.