Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 166.8 and 178.35
| Daily Target 1 | 164.33 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 180.82 |
| Daily Target 5 | 187.43 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 174.20 (-5.79%) | 181.00 | 170.95 - 182.50 | 1.2611 times | Wed 25 March 2026 | 184.90 (1.26%) | 183.80 | 183.10 - 198.75 | 1.2518 times | Tue 24 March 2026 | 182.60 (5.64%) | 176.00 | 176.00 - 187.00 | 0.6798 times | Mon 23 March 2026 | 172.85 (-3.46%) | 178.50 | 171.65 - 178.50 | 0.6376 times | Fri 20 March 2026 | 179.05 (-0.97%) | 183.05 | 178.75 - 185.00 | 0.661 times | Thu 19 March 2026 | 180.80 (-5.04%) | 187.40 | 170.00 - 187.40 | 0.9376 times | Wed 18 March 2026 | 190.40 (1.36%) | 188.90 | 187.00 - 193.95 | 1.2564 times | Tue 17 March 2026 | 187.85 (-0.98%) | 192.00 | 186.50 - 192.90 | 1.2705 times | Mon 16 March 2026 | 189.70 (-5.32%) | 198.00 | 186.00 - 198.00 | 1.1299 times | Fri 13 March 2026 | 200.35 (-2.95%) | 208.70 | 196.50 - 208.75 | 0.9142 times | Thu 12 March 2026 | 206.45 (-1.88%) | 213.00 | 202.50 - 218.90 | 0.9892 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 158.68 and 186.48
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 181.3 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.2426 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.7049 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.2106 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.5049 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.3779 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.0327 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.6525 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.5643 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 0.8821 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 0.8274 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.4228 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 142.2 and 202
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 174.20 (-19.26%) | 210.00 | 170.00 - 229.80 | 1.155 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 0.8984 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.6916 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4562 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.8977 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6016 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.4523 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4762 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.0081 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.3629 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.8956 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 188.3 |
| 20 day DMA | 198.23 |
| 35 day DMA | 222.42 |
| 50 day DMA | 235.5 |
| 100 day DMA | 285.89 |
| 150 day DMA | 326.18 |
| 200 day DMA | 338.23 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 183.07 | 182.16 |
| 12 day EMA | 188.58 | 191.19 | 192.33 |
| 20 day EMA | 199.14 | 201.76 | 203.53 |
| 35 day EMA | 217.26 | 219.8 | 221.85 |
| 50 day EMA | 236.08 | 238.6 | 240.79 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 180.04 | 181.14 |
| 12 day SMA | 188.3 | 191.81 | 194.67 |
| 20 day SMA | 198.23 | 200.72 | 202.74 |
| 35 day SMA | 222.42 | 225.1 | 227.46 |
| 50 day SMA | 235.5 | 237.75 | 239.92 |
| 100 day SMA | 285.89 | 287.98 | 289.91 |
| 150 day SMA | 326.18 | 328.1 | 329.88 |
| 200 day SMA | 338.23 | 339.46 | 340.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.