BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 18.5 and 20.56

Daily Target 116.85
Daily Target 218.08
Daily Target 318.913333333333
Daily Target 420.14
Daily Target 520.97

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (11.75%) 17.95 17.69 - 19.75 0.7568 times
Mon 30 March 2026 17.27 (-5.11%) 18.02 17.05 - 18.39 1.4785 times
Fri 27 March 2026 18.20 (-6.67%) 19.60 18.02 - 19.60 1.2382 times
Wed 25 March 2026 19.50 (0.57%) 19.45 19.43 - 20.19 0.8982 times
Tue 24 March 2026 19.39 (2.32%) 19.00 18.70 - 19.80 0.948 times
Mon 23 March 2026 18.95 (-5.3%) 20.16 18.52 - 20.19 0.888 times
Fri 20 March 2026 20.01 (1.73%) 19.52 19.52 - 20.24 0.48 times
Thu 19 March 2026 19.67 (-1.94%) 19.50 19.50 - 20.98 0.7655 times
Wed 18 March 2026 20.06 (5.08%) 19.11 19.11 - 20.50 1.0684 times
Tue 17 March 2026 19.09 (0.21%) 19.11 18.70 - 19.30 1.4784 times
Mon 16 March 2026 19.05 (-4.27%) 19.75 18.35 - 20.11 1.2023 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 18.18 and 20.88

Weekly Target 116
Weekly Target 217.65
Weekly Target 318.7
Weekly Target 420.35
Weekly Target 521.4

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (6.04%) 18.02 17.05 - 19.75 1.03 times
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.8304 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.3015 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.1655 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.6762 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.3953 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4654 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.6384 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.7457 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.7517 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 1.5388 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 18.5 and 20.56

Monthly Target 116.85
Monthly Target 218.08
Monthly Target 318.913333333333
Monthly Target 420.14
Monthly Target 520.97

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 01 April 2026 19.30 (11.75%) 17.95 17.69 - 19.75 0.0989 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8874 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6367 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 1.0059 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8637 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.5946 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8199 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.181 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.7439 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 1.168 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.6865 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.2
20 day DMA 19.87
35 day DMA 21.71
50 day DMA 22.23
100 day DMA 24.76
150 day DMA 25.64
200 day DMA 27.28

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.4719.07
12 day EMA19.3119.3119.68
20 day EMA19.9920.0620.35
35 day EMA20.9521.0521.27
50 day EMA22.0822.1922.39

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6619.21
12 day SMA19.219.319.58
20 day SMA19.8720.0620.35
35 day SMA21.7121.8722.08
50 day SMA22.2322.3522.49
100 day SMA24.7624.8424.94
150 day SMA25.6425.7225.8
200 day SMA27.2827.3727.45
Back to top | Use Dark Theme