Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 611.28 and 646.03
| Daily Target 1 | 604.32 |
| Daily Target 2 | 618.23 |
| Daily Target 3 | 639.06666666667 |
| Daily Target 4 | 652.98 |
| Daily Target 5 | 673.82 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 632.15 (-4.23%) | 659.90 | 625.15 - 659.90 | 0.9654 times | Wed 25 March 2026 | 660.05 (3.12%) | 643.90 | 640.15 - 665.45 | 1.1547 times | Tue 24 March 2026 | 640.05 (2.29%) | 635.00 | 622.05 - 645.00 | 1.3581 times | Mon 23 March 2026 | 625.75 (-5.66%) | 660.00 | 622.05 - 660.00 | 0.8871 times | Fri 20 March 2026 | 663.30 (2.37%) | 653.05 | 649.55 - 690.70 | 1.2366 times | Thu 19 March 2026 | 647.95 (-3.74%) | 666.05 | 641.50 - 670.00 | 0.753 times | Wed 18 March 2026 | 673.10 (0.28%) | 673.00 | 671.05 - 687.00 | 1.3807 times | Tue 17 March 2026 | 671.25 (-0.99%) | 681.05 | 665.10 - 682.40 | 0.6263 times | Mon 16 March 2026 | 677.95 (-3.07%) | 699.50 | 672.00 - 700.60 | 1.139 times | Fri 13 March 2026 | 699.40 (-2.04%) | 710.85 | 696.80 - 713.60 | 0.4993 times | Thu 12 March 2026 | 713.95 (-0.66%) | 718.50 | 707.00 - 733.00 | 0.5348 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 605.4 and 648.8
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 614.32 |
| Weekly Target 3 | 639.88333333333 |
| Weekly Target 4 | 657.72 |
| Weekly Target 5 | 683.28 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.4771 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.7377 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.7484 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.8033 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.5055 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6762 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.5554 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.5957 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.3779 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.5229 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.2587 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 550.03 and 704.18
| Monthly Target 1 | 522.65 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 676.8 |
| Monthly Target 4 | 731.55 |
| Monthly Target 5 | 830.95 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 632.15 (-19.88%) | 759.00 | 622.05 - 776.20 | 1.3057 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1869 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4339 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.593 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4888 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5006 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8702 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3539 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7761 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4909 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.9698 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 644.26 |
| 12 day DMA | 668.63 |
| 20 day DMA | 701.53 |
| 35 day DMA | 763.6 |
| 50 day DMA | 796.02 |
| 100 day DMA | 887.75 |
| 150 day DMA | 982.95 |
| 200 day DMA | 1038.4 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.37 | 653.48 | 650.19 |
| 12 day EMA | 670.26 | 677.19 | 680.3 |
| 20 day EMA | 699.3 | 706.36 | 711.23 |
| 35 day EMA | 744.21 | 750.81 | 756.15 |
| 50 day EMA | 791.17 | 797.66 | 803.27 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.26 | 647.42 | 650.03 |
| 12 day SMA | 668.63 | 675.7 | 680.49 |
| 20 day SMA | 701.53 | 709.8 | 716.75 |
| 35 day SMA | 763.6 | 770.12 | 776.03 |
| 50 day SMA | 796.02 | 801.54 | 806.53 |
| 100 day SMA | 887.75 | 892.13 | 896.25 |
| 150 day SMA | 982.95 | 986.35 | 989.42 |
| 200 day SMA | 1038.4 | 1041.33 | 1044.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.