Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 698.68 and 712.43
| Daily Target 1 | 688.63 |
| Daily Target 2 | 694.97 |
| Daily Target 3 | 702.38333333333 |
| Daily Target 4 | 708.72 |
| Daily Target 5 | 716.13 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.30 (0.24%) | 699.00 | 696.05 - 709.80 | 0.5148 times | Tue 12 May 2026 | 699.65 (-1.69%) | 711.70 | 697.50 - 714.95 | 0.693 times | Mon 11 May 2026 | 711.70 (-1.39%) | 721.75 | 705.00 - 722.75 | 1.0764 times | Fri 08 May 2026 | 721.75 (-0.88%) | 728.15 | 716.00 - 730.20 | 0.9183 times | Thu 07 May 2026 | 728.15 (0.44%) | 724.50 | 722.70 - 735.50 | 1.4355 times | Wed 06 May 2026 | 724.95 (0.89%) | 721.05 | 715.90 - 729.35 | 0.9335 times | Tue 05 May 2026 | 718.55 (-0.39%) | 719.95 | 715.10 - 731.15 | 1.2373 times | Mon 04 May 2026 | 721.35 (0.4%) | 722.20 | 713.40 - 729.45 | 1.1354 times | Thu 30 April 2026 | 718.45 (-0.84%) | 723.95 | 713.85 - 726.15 | 0.9263 times | Wed 29 April 2026 | 724.55 (-0.13%) | 728.35 | 723.50 - 734.00 | 1.1297 times | Tue 28 April 2026 | 725.50 (-0.77%) | 732.55 | 724.15 - 733.00 | 0.7329 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 685.33 and 712.03
| Weekly Target 1 | 680 |
| Weekly Target 2 | 690.65 |
| Weekly Target 3 | 706.7 |
| Weekly Target 4 | 717.35 |
| Weekly Target 5 | 733.4 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.30 (-2.83%) | 721.75 | 696.05 - 722.75 | 0.2785 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.6901 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 0.7856 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.574 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.8841 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.1827 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.0934 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.6815 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.9783 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.852 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.9144 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 678.95 and 718.4
| Monthly Target 1 | 671.5 |
| Monthly Target 2 | 686.4 |
| Monthly Target 3 | 710.95 |
| Monthly Target 4 | 725.85 |
| Monthly Target 5 | 750.4 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.30 (-2.39%) | 722.20 | 696.05 - 735.50 | 0.2318 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.0115 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.369 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1806 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4316 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5898 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4862 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4926 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8603 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3466 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.772 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 712.51 |
| 12 day DMA | 718.92 |
| 20 day DMA | 732.92 |
| 35 day DMA | 703.16 |
| 50 day DMA | 711.39 |
| 100 day DMA | 803.08 |
| 150 day DMA | 891.61 |
| 200 day DMA | 964.27 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.26 | 713.24 | 720.03 |
| 12 day EMA | 717.42 | 720.35 | 724.11 |
| 20 day EMA | 719.39 | 721.29 | 723.57 |
| 35 day EMA | 723.17 | 724.46 | 725.92 |
| 50 day EMA | 720.05 | 720.82 | 721.68 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.51 | 717.24 | 721.02 |
| 12 day SMA | 718.92 | 721.93 | 726.55 |
| 20 day SMA | 732.92 | 734.52 | 735.31 |
| 35 day SMA | 703.16 | 702.35 | 701.54 |
| 50 day SMA | 711.39 | 713.34 | 715.6 |
| 100 day SMA | 803.08 | 805.67 | 808.27 |
| 150 day SMA | 891.61 | 894.7 | 897.74 |
| 200 day SMA | 964.27 | 966.86 | 969.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.