Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 612.93 and 622.88
| Daily Target 1 | 610.98 |
| Daily Target 2 | 614.87 |
| Daily Target 3 | 620.93333333333 |
| Daily Target 4 | 624.82 |
| Daily Target 5 | 630.88 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-0.26%) | 620.40 | 617.05 - 627.00 | 0.2996 times | Tue 29 September 2026 | 620.35 (-0.7%) | 624.70 | 613.00 - 628.90 | 0.6844 times | Mon 28 September 2026 | 624.70 (-0.81%) | 631.50 | 621.00 - 633.70 | 0.592 times | Fri 25 September 2026 | 629.80 (0.45%) | 627.00 | 621.50 - 632.40 | 0.4762 times | Thu 24 September 2026 | 627.00 (-1.6%) | 637.20 | 626.00 - 638.95 | 0.4477 times | Wed 23 September 2026 | 637.20 (0.86%) | 631.75 | 631.75 - 644.00 | 0.5844 times | Tue 22 September 2026 | 631.75 (-0.54%) | 637.25 | 629.05 - 639.40 | 0.6102 times | Mon 21 September 2026 | 635.20 (-0.49%) | 640.00 | 633.20 - 643.20 | 0.4933 times | Fri 18 September 2026 | 638.30 (0.26%) | 639.95 | 624.90 - 656.00 | 5.4412 times | Thu 17 September 2026 | 636.65 (0.95%) | 630.65 | 630.65 - 639.25 | 0.3711 times | Wed 16 September 2026 | 630.65 (-1.48%) | 640.00 | 626.30 - 640.00 | 0.7977 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 605.53 and 626.23
| Weekly Target 1 | 601.12 |
| Weekly Target 2 | 609.93 |
| Weekly Target 3 | 621.81666666667 |
| Weekly Target 4 | 630.63 |
| Weekly Target 5 | 642.52 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-1.75%) | 631.50 | 613.00 - 633.70 | 0.1663 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.2755 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 0.7894 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.2636 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.307 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.5046 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.4599 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.7754 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 2.0054 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4528 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.8199 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 577.75 and 654
| Monthly Target 1 | 564.08 |
| Monthly Target 2 | 591.42 |
| Monthly Target 3 | 640.33333333333 |
| Monthly Target 4 | 667.67 |
| Monthly Target 5 | 716.58 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5175 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.366 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8828 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.1253 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4005 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5977 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.809 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6976 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.255 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3485 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.2873 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 624.12 |
| 12 day DMA | 630.88 |
| 20 day DMA | 644.37 |
| 35 day DMA | 671.71 |
| 50 day DMA | 681.4 |
| 100 day DMA | 685.77 |
| 150 day DMA | 696.38 |
| 200 day DMA | 748.33 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624 | 626.62 | 629.76 |
| 12 day EMA | 633.21 | 635.84 | 638.66 |
| 20 day EMA | 643.91 | 646.56 | 649.32 |
| 35 day EMA | 659.55 | 661.95 | 664.4 |
| 50 day EMA | 676.41 | 678.76 | 681.14 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.12 | 627.81 | 630.09 |
| 12 day SMA | 630.88 | 633.37 | 636.11 |
| 20 day SMA | 644.37 | 647.3 | 650.4 |
| 35 day SMA | 671.71 | 674.02 | 676.67 |
| 50 day SMA | 681.4 | 683 | 684.61 |
| 100 day SMA | 685.77 | 686.8 | 687.88 |
| 150 day SMA | 696.38 | 697.76 | 699.21 |
| 200 day SMA | 748.33 | 750.15 | 751.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.