Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 83.9 and 87.25

Daily Target 181.21
Daily Target 283.23
Daily Target 384.563333333333
Daily Target 486.58
Daily Target 587.91

Daily price and volume Batliboi

Date Closing Open Range Volume
Tue 29 September 2026 85.24 (2.46%) 84.60 82.55 - 85.90 0.6788 times
Mon 28 September 2026 83.19 (-0.48%) 84.25 80.53 - 87.50 0.7788 times
Fri 25 September 2026 83.59 (-0.21%) 84.57 83.00 - 85.00 0.379 times
Thu 24 September 2026 83.77 (-0.61%) 82.50 81.50 - 84.50 0.5248 times
Wed 23 September 2026 84.28 (1.59%) 83.06 82.41 - 85.95 0.4885 times
Tue 22 September 2026 82.96 (-2.49%) 86.00 82.42 - 86.50 0.438 times
Mon 21 September 2026 85.08 (4.92%) 81.11 81.11 - 85.79 1.4697 times
Fri 18 September 2026 81.09 (3%) 81.80 78.11 - 81.89 1.552 times
Thu 17 September 2026 78.73 (-4.1%) 83.10 78.11 - 83.94 2.5931 times
Wed 16 September 2026 82.10 (-2.2%) 84.05 81.00 - 84.06 1.0973 times
Tue 15 September 2026 83.95 (-2.28%) 86.00 82.50 - 86.00 0.7369 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 82.89 and 89.86

Weekly Target 177.45
Weekly Target 281.35
Weekly Target 384.423333333333
Weekly Target 488.32
Weekly Target 591.39

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Tue 29 September 2026 85.24 (1.97%) 84.25 80.53 - 87.50 0.1387 times
Fri 25 September 2026 83.59 (3.08%) 81.11 81.11 - 86.50 0.314 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 0.5688 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 0.5686 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.6929 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.3228 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3763 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.7094 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 5.0944 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.2141 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.6345 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 81.68 and 98.54

Monthly Target 169.25
Monthly Target 277.24
Monthly Target 386.106666666667
Monthly Target 494.1
Monthly Target 5102.97

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Tue 29 September 2026 85.24 (-1.25%) 84.70 78.11 - 94.97 0.7675 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.5977 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9116 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1337 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4611 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1284 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 84.01
12 day DMA 83.32
20 day DMA 85.36
35 day DMA 86.01
50 day DMA 86.41
100 day DMA 83.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0583.4583.58
12 day EMA84.1583.9584.09
20 day EMA84.6884.6284.77
35 day EMA85.2885.2885.4
50 day EMA85.8685.8986

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0183.5683.94
12 day SMA83.3283.3583.7
20 day SMA85.3685.4185.67
35 day SMA86.0186.0986.31
50 day SMA86.4186.3486.31
100 day SMA83.6483.6283.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme