BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 27.18 and 28.43

Daily Target 126.13
Daily Target 226.97
Daily Target 327.383333333333
Daily Target 428.22
Daily Target 528.63

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 31 July 2026 27.80 (4.91%) 26.75 26.55 - 27.80 1.25 times
Thu 30 July 2026 26.50 (-0.56%) 27.05 26.25 - 27.05 0.4583 times
Wed 29 July 2026 26.65 (-1.11%) 26.50 25.65 - 26.80 1.375 times
Tue 28 July 2026 26.95 (-0.74%) 27.25 26.95 - 28.50 2.4167 times
Mon 27 July 2026 27.15 (-4.9%) 27.65 27.15 - 27.90 0.875 times
Fri 24 July 2026 28.55 (-2.23%) 28.00 27.75 - 28.65 0.75 times
Thu 23 July 2026 29.20 (-3.31%) 28.70 28.70 - 29.70 0.3333 times
Wed 22 July 2026 30.20 (4.5%) 27.65 27.50 - 30.20 1.3333 times
Tue 21 July 2026 28.90 (-0.17%) 27.55 27.55 - 28.90 0.625 times
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 0.5833 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.5 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 26.73 and 29.58

Weekly Target 124.47
Weekly Target 226.13
Weekly Target 327.316666666667
Weekly Target 428.98
Weekly Target 530.17

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 31 July 2026 27.80 (-2.63%) 27.65 25.65 - 28.50 0.5732 times
Fri 24 July 2026 28.55 (-0.52%) 27.65 27.50 - 30.20 0.326 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2922 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1236 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.1424 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.1649 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1199 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.1161 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.8546 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.287 times
Sun 02 August 2026 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 24.45 and 29

Monthly Target 123.33
Monthly Target 225.57
Monthly Target 327.883333333333
Monthly Target 430.12
Monthly Target 532.43

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 31 July 2026 27.80 (-7.02%) 28.65 25.65 - 30.20 0.2866 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.0953 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.6181 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 27.01
12 day DMA 28.19
20 day DMA 28.24
35 day DMA 28.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.1527.48
12 day EMA28.128.1628.46
20 day EMA31.9332.3632.98
35 day EMA45.3646.3947.56
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1627.7
12 day SMA28.1928.2128.35
20 day SMA28.2428.2828.45
35 day SMA28.6828.7528.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme