Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3541.55 and 3636.15
| Daily Target 1 | 3521.17 |
| Daily Target 2 | 3561.93 |
| Daily Target 3 | 3615.7666666667 |
| Daily Target 4 | 3656.53 |
| Daily Target 5 | 3710.37 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3602.70 (-1.88%) | 3648.00 | 3575.00 - 3669.60 | 2.7207 times | Mon 28 September 2026 | 3671.80 (-1.23%) | 3714.90 | 3650.00 - 3714.90 | 1.0099 times | Fri 25 September 2026 | 3717.60 (-0.5%) | 3730.30 | 3700.00 - 3759.70 | 0.3224 times | Thu 24 September 2026 | 3736.30 (-0.7%) | 3762.60 | 3725.00 - 3764.90 | 0.3655 times | Wed 23 September 2026 | 3762.60 (-0.08%) | 3775.00 | 3733.00 - 3787.10 | 1.696 times | Tue 22 September 2026 | 3765.80 (-0.25%) | 3775.10 | 3730.60 - 3797.40 | 0.5724 times | Mon 21 September 2026 | 3775.10 (-0.12%) | 3781.00 | 3725.00 - 3793.10 | 1.1852 times | Fri 18 September 2026 | 3779.50 (-2.93%) | 3891.00 | 3761.10 - 3899.10 | 1.5978 times | Thu 17 September 2026 | 3893.40 (-1.15%) | 3958.00 | 3890.00 - 3958.00 | 0.2858 times | Wed 16 September 2026 | 3938.60 (-0.06%) | 3949.00 | 3885.30 - 3965.40 | 0.2443 times | Tue 15 September 2026 | 3941.10 (-0.83%) | 3998.90 | 3930.00 - 3999.00 | 0.1708 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3518.9 and 3658.8
| Weekly Target 1 | 3490.97 |
| Weekly Target 2 | 3546.83 |
| Weekly Target 3 | 3630.8666666667 |
| Weekly Target 4 | 3686.73 |
| Weekly Target 5 | 3770.77 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3602.70 (-3.09%) | 3714.90 | 3575.00 - 3714.90 | 1.6505 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.8323 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 1.017 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.475 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.837 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5865 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7784 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.8313 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.1458 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.8461 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.8607 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3370.95 and 3806.75
| Monthly Target 1 | 3293.7 |
| Monthly Target 2 | 3448.2 |
| Monthly Target 3 | 3729.5 |
| Monthly Target 4 | 3884 |
| Monthly Target 5 | 4165.3 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3602.70 (-9.27%) | 3970.90 | 3575.00 - 4010.80 | 1.1483 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.7748 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.6774 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4777 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.666 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6784 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8974 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8246 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5511 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3043 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4652 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3698.2 |
| 12 day DMA | 3796.55 |
| 20 day DMA | 3868.91 |
| 35 day DMA | 3956.09 |
| 50 day DMA | 4044.95 |
| 100 day DMA | 4164.44 |
| 150 day DMA | 4333.28 |
| 200 day DMA | 4371.38 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.43 | 3729.79 | 3758.78 |
| 12 day EMA | 3774.26 | 3805.44 | 3829.73 |
| 20 day EMA | 3842.37 | 3867.59 | 3888.19 |
| 35 day EMA | 3936.86 | 3956.53 | 3973.29 |
| 50 day EMA | 4021.08 | 4038.15 | 4053.1 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.2 | 3730.82 | 3751.48 |
| 12 day SMA | 3796.55 | 3827.86 | 3851.13 |
| 20 day SMA | 3868.91 | 3887.32 | 3906.17 |
| 35 day SMA | 3956.09 | 3971.93 | 3986.37 |
| 50 day SMA | 4044.95 | 4058.11 | 4069.36 |
| 100 day SMA | 4164.44 | 4174.78 | 4184.57 |
| 150 day SMA | 4333.28 | 4341.46 | 4348.68 |
| 200 day SMA | 4371.38 | 4375.54 | 4379.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.