Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4172.95 and 4249.65
| Daily Target 1 | 4152.47 |
| Daily Target 2 | 4193.43 |
| Daily Target 3 | 4229.1666666667 |
| Daily Target 4 | 4270.13 |
| Daily Target 5 | 4305.87 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (0.19%) | 4247.60 | 4188.20 - 4264.90 | 0.6022 times | Thu 30 July 2026 | 4226.50 (-0.51%) | 4250.00 | 4212.60 - 4267.00 | 0.3632 times | Wed 29 July 2026 | 4248.30 (0.68%) | 4240.40 | 4225.40 - 4279.80 | 0.7079 times | Tue 28 July 2026 | 4219.40 (-0.45%) | 4248.00 | 4200.00 - 4268.50 | 0.2936 times | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.3156 times | Fri 24 July 2026 | 4217.50 (-1.36%) | 4251.00 | 4210.00 - 4272.00 | 0.4473 times | Thu 23 July 2026 | 4275.60 (-0.24%) | 4286.10 | 4257.50 - 4307.00 | 0.3918 times | Wed 22 July 2026 | 4286.10 (-1.5%) | 4351.00 | 4275.00 - 4351.00 | 0.5468 times | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 5.4362 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.8955 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.7064 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4165.5 and 4257.1
| Weekly Target 1 | 4142.53 |
| Weekly Target 2 | 4188.47 |
| Weekly Target 3 | 4234.1333333333 |
| Weekly Target 4 | 4280.07 |
| Weekly Target 5 | 4325.73 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.5176 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.75 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.7655 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.4884 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.1353 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.161 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6499 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.2129 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.5064 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.813 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3722 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4143.05 and 4646.35
| Monthly Target 1 | 3777.07 |
| Monthly Target 2 | 4005.73 |
| Monthly Target 3 | 4280.3666666667 |
| Monthly Target 4 | 4509.03 |
| Monthly Target 5 | 4783.67 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.6327 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4383 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6483 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6603 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8735 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8027 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5364 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2696 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4262 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7121 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1049 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4233.42 |
| 12 day DMA | 4251.22 |
| 20 day DMA | 4200.59 |
| 35 day DMA | 4197.85 |
| 50 day DMA | 4256.88 |
| 100 day DMA | 4437.92 |
| 150 day DMA | 4473.52 |
| 200 day DMA | 4524.23 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4235.7 | 4236.35 | 4241.28 |
| 12 day EMA | 4229.09 | 4228.12 | 4228.41 |
| 20 day EMA | 4222.28 | 4221.01 | 4220.43 |
| 35 day EMA | 4241.79 | 4242.22 | 4243.15 |
| 50 day EMA | 4261.07 | 4262.16 | 4263.62 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4233.42 | 4230.04 | 4239.86 |
| 12 day SMA | 4251.22 | 4240.95 | 4228.49 |
| 20 day SMA | 4200.59 | 4195.65 | 4192.11 |
| 35 day SMA | 4197.85 | 4197.4 | 4199.46 |
| 50 day SMA | 4256.88 | 4258.5 | 4261.05 |
| 100 day SMA | 4437.92 | 4441.1 | 4444.38 |
| 150 day SMA | 4473.52 | 4473.96 | 4474.38 |
| 200 day SMA | 4524.23 | 4528.04 | 4531.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.