Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4671.95 and 4877.95
| Daily Target 1 | 4505.3 |
| Daily Target 2 | 4632.6 |
| Daily Target 3 | 4711.3 |
| Daily Target 4 | 4838.6 |
| Daily Target 5 | 4917.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.5824 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.6426 times | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.1932 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.5841 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.5445 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 1.0011 times | Mon 23 March 2026 | 4488.80 (-4.85%) | 4688.00 | 4401.00 - 4688.00 | 0.7242 times | Fri 20 March 2026 | 4717.50 (5.58%) | 4515.00 | 4450.20 - 4782.00 | 3.2571 times | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 0.9235 times | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.5474 times | Tue 17 March 2026 | 4487.60 (-0.64%) | 4544.90 | 4404.10 - 4544.90 | 0.8303 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4579.35 and 4970.55
| Weekly Target 1 | 4258.37 |
| Weekly Target 2 | 4509.13 |
| Weekly Target 3 | 4649.5666666667 |
| Weekly Target 4 | 4900.33 |
| Weekly Target 5 | 5040.77 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.7625 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.8999 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 1.9461 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 0.9723 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5202 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4417 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7303 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.2363 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9242 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5666 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7893 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4671.95 and 4877.95
| Monthly Target 1 | 4505.3 |
| Monthly Target 2 | 4632.6 |
| Monthly Target 3 | 4711.3 |
| Monthly Target 4 | 4838.6 |
| Monthly Target 5 | 4917.3 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4759.90 (2.46%) | 4674.90 | 4584.00 - 4790.00 | 0.0759 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9268 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8517 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5692 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3471 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5133 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7556 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1724 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1886 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5993 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5876 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4631.34 |
| 12 day DMA | 4574.39 |
| 20 day DMA | 4557.89 |
| 35 day DMA | 4634.36 |
| 50 day DMA | 4572.43 |
| 100 day DMA | 4532.87 |
| 150 day DMA | 4709.35 |
| 200 day DMA | 5037.38 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4669.73 | 4624.65 | 4565.23 |
| 12 day EMA | 4610.43 | 4583.26 | 4554.14 |
| 20 day EMA | 4595.05 | 4577.7 | 4560.25 |
| 35 day EMA | 4568.09 | 4556.8 | 4545.81 |
| 50 day EMA | 4566.09 | 4558.18 | 4550.62 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.34 | 4593.68 | 4542.74 |
| 12 day SMA | 4574.39 | 4553.24 | 4533.16 |
| 20 day SMA | 4557.89 | 4547.6 | 4544.05 |
| 35 day SMA | 4634.36 | 4630.85 | 4623.61 |
| 50 day SMA | 4572.43 | 4564.96 | 4558.06 |
| 100 day SMA | 4532.87 | 4532.72 | 4533.64 |
| 150 day SMA | 4709.35 | 4714.41 | 4720.09 |
| 200 day SMA | 5037.38 | 5040.52 | 5044.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.