Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1330.71 and 1336.68
| Daily Target 1 | 1329.64 |
| Daily Target 2 | 1331.78 |
| Daily Target 3 | 1335.61 |
| Daily Target 4 | 1337.75 |
| Daily Target 5 | 1341.58 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.92 (-0.12%) | 1339.40 | 1333.47 - 1339.44 | 0.1358 times | Wed 30 September 2026 | 1335.50 (-0.14%) | 1339.94 | 1334.02 - 1339.94 | 5.6156 times | Tue 29 September 2026 | 1337.31 (0.29%) | 1333.50 | 1330.10 - 1338.49 | 0.3224 times | Mon 28 September 2026 | 1333.50 (-0.19%) | 1336.00 | 1330.99 - 1340.94 | 3.3836 times | Fri 25 September 2026 | 1336.00 (0.04%) | 1339.80 | 1335.98 - 1339.80 | 0.0988 times | Thu 24 September 2026 | 1335.53 (-0.38%) | 1335.36 | 1335.00 - 1342.94 | 0.0841 times | Wed 23 September 2026 | 1340.66 (-0.2%) | 1341.10 | 1332.00 - 1346.00 | 0.0728 times | Tue 22 September 2026 | 1343.32 (0.09%) | 1343.97 | 1340.56 - 1343.99 | 0.0916 times | Mon 21 September 2026 | 1342.07 (0.32%) | 1340.56 | 1340.55 - 1344.50 | 0.1362 times | Fri 18 September 2026 | 1337.80 (-0.23%) | 1340.79 | 1335.89 - 1343.44 | 0.0592 times | Thu 17 September 2026 | 1340.89 (0.42%) | 1339.48 | 1338.00 - 1341.17 | 0.1352 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1326.59 and 1337.43
| Weekly Target 1 | 1324.15 |
| Weekly Target 2 | 1329.03 |
| Weekly Target 3 | 1334.9866666667 |
| Weekly Target 4 | 1339.87 |
| Weekly Target 5 | 1345.83 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.92 (-0.16%) | 1336.00 | 1330.10 - 1340.94 | 1.6676 times | Fri 25 September 2026 | 1336.00 (-0.13%) | 1340.56 | 1332.00 - 1346.00 | 0.0852 times | Fri 18 September 2026 | 1337.80 (-0.93%) | 1343.65 | 1334.00 - 1343.66 | 0.0595 times | Fri 11 September 2026 | 1350.41 (0.6%) | 1352.99 | 1341.70 - 1353.59 | 0.2863 times | Fri 04 September 2026 | 1342.30 (-0.01%) | 1353.98 | 1330.62 - 1361.18 | 6.2694 times | Fri 28 August 2026 | 1342.48 (-0.56%) | 1349.00 | 1341.20 - 1359.99 | 0.5218 times | Fri 21 August 2026 | 1350.07 (-0.37%) | 1355.96 | 1348.02 - 1360.14 | 0.1436 times | Fri 14 August 2026 | 1355.15 (0.14%) | 1353.67 | 1349.03 - 1361.84 | 0.6719 times | Fri 07 August 2026 | 1353.29 (-0.26%) | 1356.77 | 1348.02 - 1359.75 | 0.0875 times | Fri 31 July 2026 | 1356.86 (0.17%) | 1346.20 | 1346.20 - 1358.88 | 0.2071 times | Fri 24 July 2026 | 1354.62 (0.22%) | 1354.98 | 1344.01 - 1355.70 | 0.2245 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1330.71 and 1336.68
| Monthly Target 1 | 1329.64 |
| Monthly Target 2 | 1331.78 |
| Monthly Target 3 | 1335.61 |
| Monthly Target 4 | 1337.75 |
| Monthly Target 5 | 1341.58 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.92 (-0.12%) | 1339.40 | 1333.47 - 1339.44 | 0.0091 times | Wed 30 September 2026 | 1335.50 (0.04%) | 1342.99 | 1330.10 - 1361.18 | 0.9491 times | Mon 31 August 2026 | 1335.03 (-1.61%) | 1356.77 | 1330.62 - 1361.84 | 2.7463 times | Fri 31 July 2026 | 1356.86 (0.4%) | 1350.00 | 1342.00 - 1378.00 | 0.3826 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.629 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3336 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5553 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.2041 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.7083 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4827 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9712 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1335.25 |
| 12 day DMA | 1337.65 |
| 20 day DMA | 1340.59 |
| 35 day DMA | 1343.94 |
| 50 day DMA | 1346.78 |
| 100 day DMA | 1338.67 |
| 150 day DMA | 1329.99 |
| 200 day DMA | 1324.77 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.59 | 1336.42 | 1336.88 |
| 12 day EMA | 1337.75 | 1338.45 | 1338.99 |
| 20 day EMA | 1339.75 | 1340.36 | 1340.87 |
| 35 day EMA | 1343.02 | 1343.56 | 1344.03 |
| 50 day EMA | 1345.85 | 1346.34 | 1346.78 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.25 | 1335.57 | 1336.6 |
| 12 day SMA | 1337.65 | 1338.19 | 1339.43 |
| 20 day SMA | 1340.59 | 1340.93 | 1341.05 |
| 35 day SMA | 1343.94 | 1344.6 | 1345.11 |
| 50 day SMA | 1346.78 | 1347.16 | 1347.42 |
| 100 day SMA | 1338.67 | 1338.47 | 1338.27 |
| 150 day SMA | 1329.99 | 1329.86 | 1329.77 |
| 200 day SMA | 1324.77 | 1324.67 | 1324.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.