Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1293.89 and 1314.18
| Daily Target 1 | 1279.7 |
| Daily Target 2 | 1287.78 |
| Daily Target 3 | 1299.99 |
| Daily Target 4 | 1308.07 |
| Daily Target 5 | 1320.28 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1295.86 (0.03%) | 1295.00 | 1291.91 - 1312.20 | 1.8035 times | Mon 30 March 2026 | 1295.48 (-0.26%) | 1300.32 | 1291.20 - 1305.46 | 1.2429 times | Fri 27 March 2026 | 1298.82 (-0.2%) | 1307.94 | 1292.37 - 1309.94 | 2.1479 times | Wed 25 March 2026 | 1301.44 (-0.13%) | 1310.90 | 1300.60 - 1310.97 | 1.6798 times | Tue 24 March 2026 | 1303.13 (-0.37%) | 1308.18 | 1301.51 - 1308.18 | 0.2238 times | Mon 23 March 2026 | 1308.02 (-0.63%) | 1316.36 | 1302.98 - 1316.36 | 0.7348 times | Fri 20 March 2026 | 1316.36 (-0.23%) | 1321.95 | 1315.25 - 1321.95 | 0.1729 times | Thu 19 March 2026 | 1319.39 (0.24%) | 1319.69 | 1310.00 - 1326.38 | 0.6648 times | Wed 18 March 2026 | 1316.26 (0.4%) | 1312.56 | 1312.56 - 1316.34 | 0.7068 times | Tue 17 March 2026 | 1311.08 (-0.41%) | 1316.97 | 1306.48 - 1316.97 | 0.6228 times | Mon 16 March 2026 | 1316.44 (0.44%) | 1311.38 | 1311.37 - 1319.95 | 0.8699 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1283.03 and 1304.03
| Weekly Target 1 | 1278.75 |
| Weekly Target 2 | 1287.31 |
| Weekly Target 3 | 1299.7533333333 |
| Weekly Target 4 | 1308.31 |
| Weekly Target 5 | 1320.75 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1295.86 (-0.23%) | 1300.32 | 1291.20 - 1312.20 | 0.7376 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 1.1589 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 0.7354 times | Fri 13 March 2026 | 1310.67 (-0.25%) | 1313.98 | 1304.45 - 1321.19 | 1.0887 times | Fri 06 March 2026 | 1313.98 (-0.54%) | 1320.26 | 1310.60 - 1321.72 | 0.5425 times | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 0.7228 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.4495 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2503 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 4.0061 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.3082 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.8953 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1293.89 and 1314.18
| Monthly Target 1 | 1279.7 |
| Monthly Target 2 | 1287.78 |
| Monthly Target 3 | 1299.99 |
| Monthly Target 4 | 1308.07 |
| Monthly Target 5 | 1320.28 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1295.86 (0.03%) | 1295.00 | 1291.91 - 1312.20 | 0.1317 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.154 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6373 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4211 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9309 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5035 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6698 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3723 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4054 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.774 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2468 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1298.95 |
| 12 day DMA | 1307.75 |
| 20 day DMA | 1311.32 |
| 35 day DMA | 1313.07 |
| 50 day DMA | 1310.44 |
| 100 day DMA | 1310.49 |
| 150 day DMA | 1304.94 |
| 200 day DMA | 1299.54 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.57 | 1301.43 | 1304.4 |
| 12 day EMA | 1305.42 | 1307.16 | 1309.28 |
| 20 day EMA | 1308.41 | 1309.73 | 1311.23 |
| 35 day EMA | 1309.47 | 1310.27 | 1311.14 |
| 50 day EMA | 1309.42 | 1309.97 | 1310.56 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.95 | 1301.38 | 1305.55 |
| 12 day SMA | 1307.75 | 1309.69 | 1310.98 |
| 20 day SMA | 1311.32 | 1312.58 | 1313.81 |
| 35 day SMA | 1313.07 | 1313.55 | 1313.96 |
| 50 day SMA | 1310.44 | 1310.75 | 1311.02 |
| 100 day SMA | 1310.49 | 1310.63 | 1310.76 |
| 150 day SMA | 1304.94 | 1304.85 | 1304.76 |
| 200 day SMA | 1299.54 | 1299.5 | 1299.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.