EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1355.5 and 1358.37

Daily Target 11353.13
Daily Target 21354.99
Daily Target 31355.9966666667
Daily Target 41357.86
Daily Target 51358.87

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 31 July 2026 1356.86 (0.02%) 1356.50 1354.13 - 1357.00 0.4616 times
Thu 30 July 2026 1356.53 (0.51%) 1355.86 1351.01 - 1358.88 0.5745 times
Wed 29 July 2026 1349.68 (-0.24%) 1355.44 1348.00 - 1355.44 2.3988 times
Tue 28 July 2026 1352.94 (0.22%) 1354.51 1350.55 - 1354.51 0.7278 times
Mon 27 July 2026 1350.00 (-0.34%) 1346.20 1346.20 - 1354.95 0.636 times
Fri 24 July 2026 1354.62 (0.47%) 1346.13 1346.00 - 1355.70 2.1321 times
Thu 23 July 2026 1348.30 (-0.34%) 1344.54 1344.01 - 1353.99 0.5751 times
Wed 22 July 2026 1352.88 (0.32%) 1353.72 1344.79 - 1354.25 1.1236 times
Tue 21 July 2026 1348.53 (-0.1%) 1350.83 1347.00 - 1350.90 0.8446 times
Mon 20 July 2026 1349.92 (-0.13%) 1354.98 1344.90 - 1355.65 0.5258 times
Fri 17 July 2026 1351.66 (0.51%) 1354.21 1347.09 - 1354.44 0.3083 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1351.53 and 1364.21

Weekly Target 11341.3
Weekly Target 21349.08
Weekly Target 31353.98
Weekly Target 41361.76
Weekly Target 51366.66

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.7483 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.811 times
Fri 17 July 2026 1351.66 (-0.48%) 1358.18 1342.50 - 1358.18 1.1375 times
Fri 10 July 2026 1358.18 (0.19%) 1356.00 1342.00 - 1378.00 0.3817 times
Fri 03 July 2026 1355.58 (0.88%) 1346.00 1342.01 - 1358.99 0.8074 times
Thu 25 June 2026 1343.79 (0.63%) 1335.36 1333.54 - 1343.81 0.7097 times
Fri 19 June 2026 1335.36 (0.4%) 1345.83 1325.84 - 1345.83 1.7773 times
Fri 12 June 2026 1330.03 (1.35%) 1315.55 1314.00 - 1334.80 2.448 times
Fri 05 June 2026 1312.27 (0.4%) 1301.89 1300.97 - 1312.98 0.8405 times
Fri 29 May 2026 1307.00 (0.46%) 1301.02 1300.01 - 1312.95 0.3386 times
Fri 22 May 2026 1301.02 (-0.51%) 1306.94 1296.21 - 1308.40 0.5783 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1349.43 and 1385.43

Monthly Target 11322.95
Monthly Target 21339.91
Monthly Target 31358.9533333333
Monthly Target 41375.91
Monthly Target 51394.95

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3617 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.5946 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3153 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.525 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1383 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.615 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4018 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9182 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.4693 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6607 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.3672 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1353.2
12 day DMA 1351.4
20 day DMA 1352.03
35 day DMA 1347.23
50 day DMA 1336.64
100 day DMA 1323.96
150 day DMA 1319.51
200 day DMA 1316.81

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.161352.811350.95
12 day EMA1352.281351.451350.53
20 day EMA1350.091349.381348.63
35 day EMA1342.951342.131341.28
50 day EMA1335.851334.991334.11

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.21352.751351.11
12 day SMA1351.41350.531349.86
20 day SMA1352.031351.961351.71
35 day SMA1347.231346.531345.76
50 day SMA1336.641335.551334.58
100 day SMA1323.961323.551323.18
150 day SMA1319.511319.181318.85
200 day SMA1316.811316.521316.23
Back to top | Use Dark Theme