Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2021.7 and 2098
| Daily Target 1 | 2005.73 |
| Daily Target 2 | 2037.67 |
| Daily Target 3 | 2082.0333333333 |
| Daily Target 4 | 2113.97 |
| Daily Target 5 | 2158.33 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 1.6059 times | Wed 30 September 2026 | 2095.20 (-1.34%) | 2129.40 | 2091.60 - 2163.70 | 0.7284 times | Tue 29 September 2026 | 2123.70 (0.54%) | 2120.50 | 2053.10 - 2169.70 | 1.1213 times | Mon 28 September 2026 | 2112.20 (-2.34%) | 2162.00 | 2105.10 - 2165.70 | 0.7746 times | Fri 25 September 2026 | 2162.90 (-1.82%) | 2202.90 | 2148.00 - 2212.20 | 1.5967 times | Thu 24 September 2026 | 2203.10 (-1.25%) | 2215.00 | 2185.00 - 2242.00 | 0.7482 times | Wed 23 September 2026 | 2231.10 (0.48%) | 2224.90 | 2215.20 - 2258.80 | 0.8533 times | Tue 22 September 2026 | 2220.40 (1.53%) | 2186.90 | 2186.90 - 2237.00 | 0.81 times | Mon 21 September 2026 | 2187.00 (-0.95%) | 2220.00 | 2181.00 - 2220.00 | 0.9499 times | Fri 18 September 2026 | 2207.90 (0.2%) | 2180.30 | 2180.30 - 2219.00 | 0.8117 times | Thu 17 September 2026 | 2203.40 (1.16%) | 2175.90 | 2161.10 - 2209.90 | 0.6227 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2000.05 and 2119.65
| Weekly Target 1 | 1976.87 |
| Weekly Target 2 | 2023.23 |
| Weekly Target 3 | 2096.4666666667 |
| Weekly Target 4 | 2142.83 |
| Weekly Target 5 | 2216.07 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6163 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7223 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.6044 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.8114 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6942 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.8012 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.0484 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.8754 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.8679 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.9585 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.8864 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2021.7 and 2098
| Monthly Target 1 | 2005.73 |
| Monthly Target 2 | 2037.67 |
| Monthly Target 3 | 2082.0333333333 |
| Monthly Target 4 | 2113.97 |
| Monthly Target 5 | 2158.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 0.0416 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5554 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0101 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8791 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9599 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7281 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8975 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9314 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0197 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9772 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4024 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2112.72 |
| 12 day DMA | 2166.23 |
| 20 day DMA | 2198.24 |
| 35 day DMA | 2257.57 |
| 50 day DMA | 2311.85 |
| 100 day DMA | 2526.19 |
| 150 day DMA | 2531.16 |
| 200 day DMA | 2569.15 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.32 | 2133.67 | 2152.9 |
| 12 day EMA | 2157.63 | 2173.63 | 2187.88 |
| 20 day EMA | 2195.96 | 2209.26 | 2221.26 |
| 35 day EMA | 2258.77 | 2269.91 | 2280.2 |
| 50 day EMA | 2319.7 | 2329.9 | 2339.48 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.72 | 2139.42 | 2166.6 |
| 12 day SMA | 2166.23 | 2175.43 | 2188.04 |
| 20 day SMA | 2198.24 | 2209.17 | 2220.37 |
| 35 day SMA | 2257.57 | 2264.09 | 2270.64 |
| 50 day SMA | 2311.85 | 2321.54 | 2333.02 |
| 100 day SMA | 2526.19 | 2532.94 | 2539.92 |
| 150 day SMA | 2531.16 | 2533.97 | 2536.69 |
| 200 day SMA | 2569.15 | 2572.6 | 2576.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.