Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2515.35 and 2585.05
| Daily Target 1 | 2465.87 |
| Daily Target 2 | 2495.13 |
| Daily Target 3 | 2535.5666666667 |
| Daily Target 4 | 2564.83 |
| Daily Target 5 | 2605.27 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2524.40 (1.15%) | 2509.90 | 2506.30 - 2576.00 | 1.4895 times | Thu 30 July 2026 | 2495.60 (-2.98%) | 2584.10 | 2475.30 - 2584.10 | 1.2136 times | Wed 29 July 2026 | 2572.20 (1.93%) | 2543.60 | 2520.00 - 2590.00 | 0.7085 times | Tue 28 July 2026 | 2523.40 (-1.51%) | 2569.90 | 2510.20 - 2578.80 | 0.8653 times | Mon 27 July 2026 | 2562.00 (1.69%) | 2549.00 | 2521.30 - 2594.90 | 0.9185 times | Fri 24 July 2026 | 2519.40 (0.41%) | 2510.80 | 2449.00 - 2546.60 | 1.1137 times | Thu 23 July 2026 | 2509.00 (-1.76%) | 2560.00 | 2505.00 - 2573.00 | 0.9698 times | Wed 22 July 2026 | 2553.90 (-4.31%) | 2665.00 | 2545.00 - 2665.20 | 1.7975 times | Tue 21 July 2026 | 2669.00 (-0.27%) | 2676.20 | 2655.00 - 2689.30 | 0.5022 times | Mon 20 July 2026 | 2676.20 (0.3%) | 2679.00 | 2637.00 - 2692.90 | 0.4215 times | Fri 17 July 2026 | 2668.20 (-1.07%) | 2691.00 | 2652.50 - 2694.10 | 0.6959 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2440.05 and 2559.65
| Weekly Target 1 | 2411.93 |
| Weekly Target 2 | 2468.17 |
| Weekly Target 3 | 2531.5333333333 |
| Weekly Target 4 | 2587.77 |
| Weekly Target 5 | 2651.13 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.8455 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7819 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.0624 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.9664 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.1485 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.8237 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.8661 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.7488 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.882 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.8746 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 2.2251 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2257.55 and 2715.85
| Monthly Target 1 | 2168.6 |
| Monthly Target 2 | 2346.5 |
| Monthly Target 3 | 2626.9 |
| Monthly Target 4 | 2804.8 |
| Monthly Target 5 | 3085.2 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8496 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9277 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.6703 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8341 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9002 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9856 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9445 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.389 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3237 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1753 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9872 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2535.52 |
| 12 day DMA | 2580.86 |
| 20 day DMA | 2629.93 |
| 35 day DMA | 2710.68 |
| 50 day DMA | 2730.09 |
| 100 day DMA | 2649.11 |
| 150 day DMA | 2643.26 |
| 200 day DMA | 2721.41 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.52 | 2538.08 | 2559.31 |
| 12 day EMA | 2576.71 | 2586.22 | 2602.69 |
| 20 day EMA | 2618.12 | 2627.98 | 2641.91 |
| 35 day EMA | 2659.5 | 2667.45 | 2677.57 |
| 50 day EMA | 2702.33 | 2709.59 | 2718.32 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.52 | 2534.52 | 2537.2 |
| 12 day SMA | 2580.86 | 2594.59 | 2612.9 |
| 20 day SMA | 2629.93 | 2639.62 | 2655.07 |
| 35 day SMA | 2710.68 | 2715.56 | 2722.63 |
| 50 day SMA | 2730.09 | 2733.94 | 2737.5 |
| 100 day SMA | 2649.11 | 2647.1 | 2646.13 |
| 150 day SMA | 2643.26 | 2644.57 | 2646.05 |
| 200 day SMA | 2721.41 | 2724.95 | 2728.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.