Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2194.25 and 2344.25
| Daily Target 1 | 2072.83 |
| Daily Target 2 | 2165.67 |
| Daily Target 3 | 2222.8333333333 |
| Daily Target 4 | 2315.67 |
| Daily Target 5 | 2372.83 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (2.1%) | 2161.00 | 2130.00 - 2280.00 | 0.5859 times | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.6401 times | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.2391 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.3023 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.891 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.3347 times | Mon 23 March 2026 | 2227.50 (-3.59%) | 2255.00 | 2159.00 - 2310.00 | 1.1655 times | Fri 20 March 2026 | 2310.50 (0.01%) | 2325.00 | 2295.00 - 2378.00 | 0.6568 times | Thu 19 March 2026 | 2310.20 (-2.78%) | 2321.00 | 2294.50 - 2378.50 | 0.4375 times | Wed 18 March 2026 | 2376.20 (3.09%) | 2330.30 | 2320.10 - 2390.80 | 0.7472 times | Tue 17 March 2026 | 2304.90 (-0.51%) | 2332.70 | 2275.00 - 2375.00 | 0.5239 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2155.1 and 2383.4
| Weekly Target 1 | 1968.43 |
| Weekly Target 2 | 2113.47 |
| Weekly Target 3 | 2196.7333333333 |
| Weekly Target 4 | 2341.77 |
| Weekly Target 5 | 2425.03 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.5357 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2372 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.6949 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8425 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8211 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6561 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4565 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.2835 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8354 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6371 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6474 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2181.75 and 2356.75
| Monthly Target 1 | 2039.5 |
| Monthly Target 2 | 2149 |
| Monthly Target 3 | 2214.5 |
| Monthly Target 4 | 2324 |
| Monthly Target 5 | 2389.5 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (9.16%) | 2105.00 | 2105.00 - 2280.00 | 0.0728 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 1.0563 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.1565 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.1084 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4564 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3798 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.3792 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.1584 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.1231 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 2.1091 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.4818 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2181.2 |
| 12 day DMA | 2247.54 |
| 20 day DMA | 2289.05 |
| 35 day DMA | 2369.08 |
| 50 day DMA | 2452.39 |
| 100 day DMA | 2639.72 |
| 150 day DMA | 2792.4 |
| 200 day DMA | 2841.1 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.57 | 2182.11 | 2167.12 |
| 12 day EMA | 2242.81 | 2239.96 | 2245.02 |
| 20 day EMA | 2287.97 | 2291.07 | 2299.38 |
| 35 day EMA | 2369.56 | 2376.1 | 2385.76 |
| 50 day EMA | 2448.21 | 2455.95 | 2465.9 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.2 | 2173.18 | 2176.26 |
| 12 day SMA | 2247.54 | 2257.85 | 2274.18 |
| 20 day SMA | 2289.05 | 2296.04 | 2307.79 |
| 35 day SMA | 2369.08 | 2379.23 | 2397.08 |
| 50 day SMA | 2452.39 | 2459.53 | 2469.48 |
| 100 day SMA | 2639.72 | 2646.47 | 2654.44 |
| 150 day SMA | 2792.4 | 2795.98 | 2799.76 |
| 200 day SMA | 2841.1 | 2844.66 | 2848.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.