BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.36 and 52

Daily Target 1	49.82
Daily Target 2	50.89
Daily Target 3	51.456666666667
Daily Target 4	52.53
Daily Target 5	53.1

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.97 (1.9%)	52.02	50.38 - 52.02	0.3217 times
Wed 01 April 2026	51.00 (1.15%)	51.43	50.40 - 52.77	0.1536 times
Mon 30 March 2026	50.42 (-4.42%)	53.97	50.03 - 53.97	1.9855 times
Fri 27 March 2026	52.75 (-2.59%)	54.99	52.63 - 54.99	1.2699 times
Wed 25 March 2026	54.15 (-9.51%)	54.70	53.80 - 55.40	4.8232 times
Tue 24 March 2026	59.84 (15.45%)	52.40	52.40 - 62.00	0.0703 times
Mon 23 March 2026	51.83 (-3.54%)	54.57	51.23 - 54.57	0.7654 times
Fri 20 March 2026	53.73 (-0.41%)	55.13	53.73 - 55.13	0.2025 times
Thu 19 March 2026	53.95 (-2.56%)	55.67	53.69 - 55.67	0.2337 times
Wed 18 March 2026	55.37 (0.16%)	54.03	54.03 - 55.99	0.1743 times
Tue 17 March 2026	55.28 (1.34%)	55.49	54.29 - 55.49	0.3219 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.03 and 52.97

Weekly Target 1	48.05
Weekly Target 2	50.01
Weekly Target 3	51.99
Weekly Target 4	53.95
Weekly Target 5	55.93

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.97 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.7313 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.5214 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	1.1224 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.8851 times
Fri 27 February 2026	60.60 (-1.66%)	61.07	60.54 - 62.77	1.3014 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	0.8805 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.5269 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	0.5992 times
Fri 30 January 2026	60.08 (2.3%)	59.97	57.55 - 60.67	0.4618 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	1.1451 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.18 and 53.57

Monthly Target 1	49.32
Monthly Target 2	50.64
Monthly Target 3	51.706666666667
Monthly Target 4	53.03
Monthly Target 5	54.1

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.97 (3.07%)	51.43	50.38 - 52.77	0.0627 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	2.0211 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.1065 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.0554 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.713 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.9679 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.6402 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.2464 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.3258 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.8611 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.7193 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	52.06
12 day DMA	53.74
20 day DMA	55.03
35 day DMA	57.7
50 day DMA	58.32
100 day DMA	58.92
150 day DMA	58.02
200 day DMA	57.61

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.24	52.37	53.05
12 day EMA	53.64	53.94	54.47
20 day EMA	54.88	55.19	55.63
35 day EMA	56.3	56.55	56.88
50 day EMA	57.82	58.06	58.35

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.06	53.63	53.8
12 day SMA	53.74	53.92	54.3
20 day SMA	55.03	55.45	55.93
35 day SMA	57.7	57.95	58.23
50 day SMA	58.32	58.48	58.67
100 day SMA	58.92	58.98	59.05
150 day SMA	58.02	58.04	58.07
200 day SMA	57.61	57.63	57.66