BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.86 and 54.58

Daily Target 1	52.57
Daily Target 2	53.15
Daily Target 3	54.29
Daily Target 4	54.87
Daily Target 5	56.01

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	53.73 (-1.14%)	54.65	53.71 - 55.43	0.9691 times
Mon 28 September 2026	54.35 (-3%)	57.15	53.53 - 57.15	1.3142 times
Fri 25 September 2026	56.03 (0.29%)	55.60	55.18 - 57.00	0.6626 times
Thu 24 September 2026	55.87 (-2.31%)	56.46	55.87 - 57.04	0.8319 times
Wed 23 September 2026	57.19 (1.19%)	57.08	56.90 - 57.26	1.995 times
Tue 22 September 2026	56.52 (-0.62%)	58.01	56.50 - 58.01	0.3262 times
Mon 21 September 2026	56.87 (0.21%)	57.03	55.63 - 57.89	0.3247 times
Fri 18 September 2026	56.75 (0.23%)	55.49	55.49 - 57.02	0.2715 times
Thu 17 September 2026	56.62 (-0.02%)	57.19	56.44 - 57.19	2.4256 times
Wed 16 September 2026	56.63 (0.34%)	56.34	56.34 - 57.60	0.8793 times
Tue 15 September 2026	56.44 (-0.39%)	57.97	56.43 - 57.97	0.2299 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.82 and 55.44

Weekly Target 1	51.18
Weekly Target 2	52.46
Weekly Target 3	54.803333333333
Weekly Target 4	56.08
Weekly Target 5	58.42

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	53.73 (-4.1%)	57.15	53.53 - 57.15	0.509 times
Fri 25 September 2026	56.03 (-1.27%)	57.03	55.18 - 58.01	0.9229 times
Fri 18 September 2026	56.75 (0.16%)	57.97	55.49 - 57.97	0.8484 times
Fri 11 September 2026	56.66 (-2.81%)	58.00	56.24 - 59.25	1.3143 times
Fri 04 September 2026	58.30 (0.57%)	58.15	56.79 - 58.42	1.1933 times
Fri 28 August 2026	57.97 (-0.41%)	58.68	57.68 - 60.05	2.4883 times
Fri 21 August 2026	58.21 (0.55%)	56.83	56.83 - 58.42	0.5081 times
Fri 14 August 2026	57.89 (-0.98%)	57.30	57.13 - 58.98	0.8671 times
Fri 07 August 2026	58.46 (1.56%)	58.70	57.44 - 58.97	0.9795 times
Fri 31 July 2026	57.56 (0.59%)	58.47	56.41 - 58.47	0.3691 times
Fri 24 July 2026	57.22 (-3.02%)	60.18	56.38 - 60.18	0.9434 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.77 and 56.49

Monthly Target 1	49.78
Monthly Target 2	51.76
Monthly Target 3	55.503333333333
Monthly Target 4	57.48
Monthly Target 5	61.22

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	53.73 (-7.36%)	56.79	53.53 - 59.25	0.6775 times
Mon 31 August 2026	58.00 (0.76%)	58.70	56.83 - 60.05	0.7088 times
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.4749 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	1.0696 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.2799 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.3239 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.8433 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0091 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9626 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6503 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8827 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.43
12 day DMA	56.14
20 day DMA	56.73
35 day DMA	57.34
50 day DMA	57.49
100 day DMA	56.98
150 day DMA	56.82
200 day DMA	57.6

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.04	55.7	56.37
12 day EMA	55.96	56.36	56.72
20 day EMA	56.47	56.76	57.01
35 day EMA	56.94	57.13	57.29
50 day EMA	57.35	57.5	57.63

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.43	55.99	56.5
12 day SMA	56.14	56.4	56.74
20 day SMA	56.73	56.95	57.13
35 day SMA	57.34	57.47	57.59
50 day SMA	57.49	57.59	57.68
100 day SMA	56.98	57.01	57.03
150 day SMA	56.82	56.87	56.92
200 day SMA	57.6	57.63	57.66