BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.45 and 141.55

Daily Target 1	138.9
Daily Target 2	140
Daily Target 3	141
Daily Target 4	142.1
Daily Target 5	143.1

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Tue 29 September 2026	141.10 (-0.56%)	141.90	139.90 - 142.00	0.8208 times
Mon 28 September 2026	141.90 (-2.31%)	144.00	141.50 - 145.15	0.5071 times
Fri 25 September 2026	145.25 (0.24%)	145.00	144.20 - 145.80	0.9682 times
Thu 24 September 2026	144.90 (-1.02%)	147.10	143.15 - 147.20	3.7936 times
Wed 23 September 2026	146.40 (-0.14%)	147.30	146.00 - 149.30	0.1313 times
Tue 22 September 2026	146.60 (0%)	147.00	145.00 - 148.00	0.3068 times
Mon 21 September 2026	146.60 (-0.91%)	147.95	146.10 - 149.00	0.4372 times
Fri 18 September 2026	147.95 (1.72%)	148.70	145.00 - 148.70	1.1113 times
Thu 17 September 2026	145.45 (-0.65%)	145.55	143.50 - 146.15	0.5444 times
Wed 16 September 2026	146.40 (1.1%)	144.80	144.80 - 147.40	1.3793 times
Tue 15 September 2026	144.80 (-0.96%)	146.20	144.15 - 146.20	0.3378 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.88 and 143.13

Weekly Target 1	136.8
Weekly Target 2	138.95
Weekly Target 3	142.05
Weekly Target 4	144.2
Weekly Target 5	147.3

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Tue 29 September 2026	141.10 (-2.86%)	144.00	139.90 - 145.15	0.1391 times
Fri 25 September 2026	145.25 (-1.82%)	147.95	143.15 - 149.30	0.5906 times
Fri 18 September 2026	147.95 (1.2%)	146.20	143.50 - 148.70	0.3534 times
Fri 11 September 2026	146.20 (-1.68%)	148.50	145.00 - 150.35	0.5136 times
Fri 04 September 2026	148.70 (-2.72%)	151.50	144.20 - 152.15	2.9825 times
Fri 28 August 2026	152.85 (-0.42%)	157.30	150.85 - 157.30	0.9566 times
Fri 21 August 2026	153.50 (4.99%)	146.20	146.15 - 154.70	0.6017 times
Fri 14 August 2026	146.20 (1.32%)	145.00	143.15 - 150.95	0.4774 times
Fri 07 August 2026	144.30 (4.95%)	136.85	136.00 - 145.00	0.4346 times
Fri 31 July 2026	137.50 (-0.29%)	137.90	135.85 - 140.80	2.9505 times
Fri 24 July 2026	137.90 (1.47%)	135.90	135.90 - 141.00	3.2198 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.38 and 146.63

Monthly Target 1	132.13
Monthly Target 2	136.62
Monthly Target 3	144.38333333333
Monthly Target 4	148.87
Monthly Target 5	156.63

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Tue 29 September 2026	141.10 (-4.95%)	152.15	139.90 - 152.15	0.1884 times
Mon 31 August 2026	148.45 (7.96%)	136.85	136.00 - 157.30	0.119 times
Fri 31 July 2026	137.50 (1.4%)	137.00	134.05 - 143.50	0.5642 times
Tue 30 June 2026	135.60 (-9.96%)	151.35	131.30 - 153.00	0.9147 times
Fri 29 May 2026	150.60 (4.22%)	145.20	142.00 - 155.75	0.3409 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.6091 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.7534 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	1.8368 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	3.6998 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	0.9737 times
Fri 28 November 2025	121.85 (3.83%)	118.10	115.60 - 123.95	0.5458 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	143.91
12 day DMA	145.3
20 day DMA	146.03
35 day DMA	147.84
50 day DMA	145.27
100 day DMA	144.6
150 day DMA	145.45
200 day DMA	144.03

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.35	144.47	145.76
12 day EMA	144.98	145.69	146.38
20 day EMA	145.7	146.18	146.63
35 day EMA	144.96	145.19	145.38
50 day EMA	144.38	144.51	144.62

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.91	145.01	145.95
12 day SMA	145.3	145.85	146.31
20 day SMA	146.03	146.4	146.95
35 day SMA	147.84	147.98	148.04
50 day SMA	145.27	145.18	145.06
100 day SMA	144.6	144.65	144.68
150 day SMA	145.45	145.49	145.52
200 day SMA	144.03	143.95	143.86