BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.88 and 143.48

Daily Target 1136.67
Daily Target 2139.08
Daily Target 3142.26666666667
Daily Target 4144.68
Daily Target 5147.87

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (-2.14%) 145.30 139.85 - 145.45 4.3367 times
Wed 01 April 2026 144.60 (2.23%) 144.30 142.15 - 145.90 0.0922 times
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.22 times
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.1784 times
Wed 25 March 2026 138.65 (2.55%) 139.95 137.65 - 140.05 0.113 times
Tue 24 March 2026 135.20 (4.44%) 133.45 132.10 - 136.00 0.2678 times
Mon 23 March 2026 129.45 (-9.03%) 140.95 125.75 - 140.95 2.0203 times
Fri 20 March 2026 142.30 (-2.73%) 146.30 140.60 - 148.90 1.778 times
Thu 19 March 2026 146.30 (-2.27%) 153.40 141.15 - 172.50 0.172 times
Wed 18 March 2026 149.70 (-0.3%) 149.30 148.70 - 149.85 0.8215 times
Tue 17 March 2026 150.15 (0.81%) 151.15 149.35 - 151.95 0.1026 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.53 and 147.88

Weekly Target 1133.3
Weekly Target 2137.4
Weekly Target 3141.65
Weekly Target 4145.75
Weekly Target 5150

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 0.7092 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.3935 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 0.5425 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.4819 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.4227 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.6855 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.4649 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 1.2389 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 2.18 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 2.8808 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 4.8591 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.65 and 143.7

Monthly Target 1136.37
Monthly Target 2138.93
Monthly Target 3142.41666666667
Monthly Target 4144.98
Monthly Target 5148.47

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (0.04%) 144.30 139.85 - 145.90 0.1979 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5488 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3381 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6953 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7093 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3976 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3828 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3951 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3109 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0242 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0797 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 140.76
12 day DMA 142.15
20 day DMA 147.18
35 day DMA 148.93
50 day DMA 149.6
100 day DMA 138.25
150 day DMA 129.56
200 day DMA 121.24

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31141.21139.52
12 day EMA142.85143.09142.82
20 day EMA144.92145.28145.35
35 day EMA146.47146.76146.89
50 day EMA147.76148.02148.16

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76139.5136.47
12 day SMA142.15143.11144
20 day SMA147.18148.22148.66
35 day SMA148.93149.16149.23
50 day SMA149.6149.57149.43
100 day SMA138.25138.01137.73
150 day SMA129.56129.26128.94
200 day SMA121.24121.01120.76
Back to top | Use Dark Theme