Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 431.93 and 459.53
| Daily Target 1 | 426.85 |
| Daily Target 2 | 437 |
| Daily Target 3 | 454.45 |
| Daily Target 4 | 464.6 |
| Daily Target 5 | 482.05 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 0.9794 times | Fri 27 March 2026 | 461.60 (-3.59%) | 478.80 | 455.25 - 479.00 | 1.5258 times | Wed 25 March 2026 | 478.80 (-0.69%) | 491.20 | 475.00 - 492.00 | 0.8246 times | Tue 24 March 2026 | 482.15 (0.73%) | 495.00 | 476.95 - 495.55 | 1.1581 times | Mon 23 March 2026 | 478.65 (-5.1%) | 496.00 | 466.75 - 499.95 | 0.7618 times | Fri 20 March 2026 | 504.35 (0.94%) | 504.90 | 495.00 - 517.15 | 0.7525 times | Thu 19 March 2026 | 499.65 (-1.71%) | 499.00 | 497.20 - 514.90 | 0.5559 times | Wed 18 March 2026 | 508.35 (-0.99%) | 519.50 | 504.10 - 528.20 | 0.7834 times | Tue 17 March 2026 | 513.45 (3.37%) | 500.00 | 492.20 - 525.00 | 1.4532 times | Mon 16 March 2026 | 496.70 (0.07%) | 496.55 | 478.00 - 509.00 | 1.2053 times | Fri 13 March 2026 | 496.35 (-4.94%) | 518.05 | 494.00 - 521.15 | 0.5712 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 431.93 and 459.53
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 437 |
| Weekly Target 3 | 454.45 |
| Weekly Target 4 | 464.6 |
| Weekly Target 5 | 482.05 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 0.1952 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.851 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.9466 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6772 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7241 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2873 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6519 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.065 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.159 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4427 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.6439 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 401.38 and 490.08
| Monthly Target 1 | 386.12 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 474.81666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 563.52 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.8383 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.5222 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.698 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8307 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.5388 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.1606 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.7621 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.5656 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.1559 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9279 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.8804 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 469.67 |
| 12 day DMA | 490.78 |
| 20 day DMA | 499.15 |
| 35 day DMA | 517.29 |
| 50 day DMA | 513.52 |
| 100 day DMA | 523.53 |
| 150 day DMA | 525.64 |
| 200 day DMA | 492.72 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.18 | 478.69 | 487.23 |
| 12 day EMA | 484.92 | 491.78 | 497.26 |
| 20 day EMA | 494.91 | 499.94 | 503.97 |
| 35 day EMA | 502.79 | 506.07 | 508.69 |
| 50 day EMA | 509.44 | 511.98 | 514.04 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.67 | 481.11 | 488.72 |
| 12 day SMA | 490.78 | 496.36 | 500.43 |
| 20 day SMA | 499.15 | 504.04 | 508.23 |
| 35 day SMA | 517.29 | 519.24 | 521.02 |
| 50 day SMA | 513.52 | 514.87 | 515.96 |
| 100 day SMA | 523.53 | 524.59 | 525.28 |
| 150 day SMA | 525.64 | 526.02 | 526.1 |
| 200 day SMA | 492.72 | 492.17 | 491.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.