Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 775.35 and 829.7
| Daily Target 1 | 765.53 |
| Daily Target 2 | 785.17 |
| Daily Target 3 | 819.88333333333 |
| Daily Target 4 | 839.52 |
| Daily Target 5 | 874.23 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 804.80 (-0.98%) | 820.00 | 800.25 - 854.60 | 1.5804 times | Tue 29 September 2026 | 812.80 (3.79%) | 786.00 | 783.00 - 828.40 | 1.7176 times | Mon 28 September 2026 | 783.15 (-2.08%) | 800.00 | 775.55 - 811.50 | 0.8454 times | Fri 25 September 2026 | 799.75 (0.55%) | 800.00 | 786.05 - 832.00 | 1.1318 times | Thu 24 September 2026 | 795.40 (-1.78%) | 803.00 | 791.75 - 809.70 | 0.3919 times | Wed 23 September 2026 | 809.85 (-0.02%) | 815.00 | 803.00 - 834.50 | 0.5464 times | Tue 22 September 2026 | 810.05 (-2.56%) | 838.85 | 797.60 - 845.90 | 0.9237 times | Mon 21 September 2026 | 831.35 (3.77%) | 808.45 | 805.00 - 842.50 | 1.5562 times | Fri 18 September 2026 | 801.15 (4.53%) | 770.00 | 764.55 - 804.00 | 0.8902 times | Thu 17 September 2026 | 766.40 (0.41%) | 765.60 | 753.35 - 774.45 | 0.4164 times | Wed 16 September 2026 | 763.25 (2.34%) | 758.00 | 727.25 - 768.60 | 0.7318 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 790.18 and 869.23
| Weekly Target 1 | 732.6 |
| Weekly Target 2 | 768.7 |
| Weekly Target 3 | 811.65 |
| Weekly Target 4 | 847.75 |
| Weekly Target 5 | 890.7 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 804.80 (0.63%) | 800.00 | 775.55 - 854.60 | 1.2002 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 1.318 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 1.1983 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 1.5048 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.5204 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.3905 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.9182 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 1.5347 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.5774 times | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 0.8375 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.6641 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 756.98 and 902.43
| Monthly Target 1 | 644.07 |
| Monthly Target 2 | 724.43 |
| Monthly Target 3 | 789.51666666667 |
| Monthly Target 4 | 869.88 |
| Monthly Target 5 | 934.97 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 1.0812 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.6694 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6007 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.0793 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.8489 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2567 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5311 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9644 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4422 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5263 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9749 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 799.18 |
| 12 day DMA | 793.65 |
| 20 day DMA | 776.8 |
| 35 day DMA | 771.34 |
| 50 day DMA | 766.27 |
| 100 day DMA | 860.75 |
| 150 day DMA | 753.11 |
| 200 day DMA | 696.28 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.01 | 800.62 | 794.53 |
| 12 day EMA | 793.65 | 791.62 | 787.77 |
| 20 day EMA | 785.64 | 783.62 | 780.55 |
| 35 day EMA | 780.43 | 778.99 | 777 |
| 50 day EMA | 775.87 | 774.69 | 773.13 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.18 | 800.19 | 799.64 |
| 12 day SMA | 793.65 | 793.31 | 787.65 |
| 20 day SMA | 776.8 | 772.56 | 769.3 |
| 35 day SMA | 771.34 | 769.59 | 768.01 |
| 50 day SMA | 766.27 | 766.41 | 766.9 |
| 100 day SMA | 860.75 | 860.19 | 859.43 |
| 150 day SMA | 753.11 | 751.18 | 749.29 |
| 200 day SMA | 696.28 | 694.88 | 693.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.