Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 750.38 and 781.13
| Daily Target 1 | 728.17 |
| Daily Target 2 | 741.83 |
| Daily Target 3 | 758.91666666667 |
| Daily Target 4 | 772.58 |
| Daily Target 5 | 789.67 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.50 (3.95%) | 749.00 | 745.25 - 776.00 | 2.2117 times | Thu 30 July 2026 | 726.80 (-1.87%) | 740.65 | 725.00 - 743.45 | 0.5795 times | Wed 29 July 2026 | 740.65 (1.12%) | 744.95 | 732.45 - 766.60 | 1.2265 times | Tue 28 July 2026 | 732.45 (-5.58%) | 774.95 | 727.50 - 779.55 | 1.0083 times | Mon 27 July 2026 | 775.70 (-0.35%) | 785.00 | 772.80 - 803.20 | 0.5514 times | Fri 24 July 2026 | 778.45 (-1.04%) | 778.70 | 769.35 - 786.85 | 0.5732 times | Thu 23 July 2026 | 786.60 (0.73%) | 769.65 | 764.70 - 793.00 | 0.8047 times | Wed 22 July 2026 | 780.90 (-3.77%) | 811.50 | 759.00 - 822.40 | 1.9278 times | Tue 21 July 2026 | 811.50 (-3.12%) | 837.05 | 809.10 - 837.65 | 0.4613 times | Mon 20 July 2026 | 837.65 (1.47%) | 816.00 | 812.75 - 860.00 | 0.6556 times | Fri 17 July 2026 | 825.50 (-4.88%) | 873.60 | 821.00 - 873.60 | 0.7205 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 701.15 and 779.35
| Weekly Target 1 | 683.03 |
| Weekly Target 2 | 719.27 |
| Weekly Target 3 | 761.23333333333 |
| Weekly Target 4 | 797.47 |
| Weekly Target 5 | 839.43 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 0.7227 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.5731 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.5035 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.4392 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.7858 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.7388 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.9951 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 1.4667 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 1.3627 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 2.4124 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 2.2295 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 602.75 and 877.75
| Monthly Target 1 | 551.83 |
| Monthly Target 2 | 653.67 |
| Monthly Target 3 | 826.83333333333 |
| Monthly Target 4 | 928.67 |
| Monthly Target 5 | 1101.83 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6031 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.0836 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.8604 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2618 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5333 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9683 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.444 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5284 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9789 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7383 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4848 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 746.22 |
| 12 day DMA | 784.96 |
| 20 day DMA | 839.75 |
| 35 day DMA | 905.26 |
| 50 day DMA | 936.81 |
| 100 day DMA | 765.36 |
| 150 day DMA | 685.99 |
| 200 day DMA | 649.33 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.75 | 749.88 | 761.42 |
| 12 day EMA | 787.16 | 792.91 | 804.92 |
| 20 day EMA | 824.5 | 831.76 | 842.8 |
| 35 day EMA | 870.55 | 877.32 | 886.18 |
| 50 day EMA | 915.73 | 922.27 | 930.24 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.22 | 750.81 | 762.77 |
| 12 day SMA | 784.96 | 794.71 | 806.6 |
| 20 day SMA | 839.75 | 851.72 | 864.81 |
| 35 day SMA | 905.26 | 911.92 | 920.09 |
| 50 day SMA | 936.81 | 940.58 | 944.95 |
| 100 day SMA | 765.36 | 762.85 | 760.73 |
| 150 day SMA | 685.99 | 684.39 | 682.99 |
| 200 day SMA | 649.33 | 648.37 | 647.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.