Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1344.95 and 1398.75
| Daily Target 1 | 1334.93 |
| Daily Target 2 | 1354.97 |
| Daily Target 3 | 1388.7333333333 |
| Daily Target 4 | 1408.77 |
| Daily Target 5 | 1442.53 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1375.00 (-3.02%) | 1416.20 | 1368.70 - 1422.50 | 1.6594 times | Wed 25 March 2026 | 1417.80 (0.23%) | 1430.00 | 1414.90 - 1449.80 | 1.434 times | Tue 24 March 2026 | 1414.60 (1.3%) | 1436.00 | 1383.20 - 1444.00 | 1.2686 times | Mon 23 March 2026 | 1396.50 (-7.18%) | 1479.30 | 1380.00 - 1491.20 | 1.6344 times | Fri 20 March 2026 | 1504.60 (-0.66%) | 1520.00 | 1494.20 - 1534.90 | 0.4758 times | Thu 19 March 2026 | 1514.60 (-1.7%) | 1526.20 | 1510.50 - 1538.90 | 0.5129 times | Wed 18 March 2026 | 1540.80 (1.96%) | 1515.00 | 1515.00 - 1563.80 | 0.9584 times | Tue 17 March 2026 | 1511.20 (1.04%) | 1502.60 | 1495.70 - 1521.00 | 0.5594 times | Mon 16 March 2026 | 1495.60 (-2.08%) | 1527.30 | 1476.10 - 1529.10 | 0.7781 times | Fri 13 March 2026 | 1527.30 (-2.78%) | 1560.00 | 1505.30 - 1564.60 | 0.719 times | Thu 12 March 2026 | 1570.90 (0.03%) | 1574.40 | 1539.00 - 1594.00 | 0.7862 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1310.6 and 1433.1
| Weekly Target 1 | 1289.13 |
| Weekly Target 2 | 1332.07 |
| Weekly Target 3 | 1411.6333333333 |
| Weekly Target 4 | 1454.57 |
| Weekly Target 5 | 1534.13 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.5812 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.8661 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 1.0884 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 1.1393 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.6458 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5625 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.5564 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.8665 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5756 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.1181 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5668 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1216.2 and 1527.5
| Monthly Target 1 | 1163.27 |
| Monthly Target 2 | 1269.13 |
| Monthly Target 3 | 1474.5666666667 |
| Monthly Target 4 | 1580.43 |
| Monthly Target 5 | 1785.87 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1375.00 (-18.84%) | 1620.00 | 1368.70 - 1680.00 | 0.4034 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3133 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3165 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2143 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.2213 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2587 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4248 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3291 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5843 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9342 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6832 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1421.7 |
| 12 day DMA | 1486.61 |
| 20 day DMA | 1541.05 |
| 35 day DMA | 1649.46 |
| 50 day DMA | 1678.21 |
| 100 day DMA | 1776.47 |
| 150 day DMA | 1815.88 |
| 200 day DMA | 1845.54 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.12 | 1444.17 | 1457.36 |
| 12 day EMA | 1480.09 | 1499.19 | 1513.98 |
| 20 day EMA | 1533.38 | 1550.04 | 1563.95 |
| 35 day EMA | 1597.84 | 1610.96 | 1622.33 |
| 50 day EMA | 1665.22 | 1677.06 | 1687.64 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.7 | 1449.62 | 1474.22 |
| 12 day SMA | 1486.61 | 1502.26 | 1512.29 |
| 20 day SMA | 1541.05 | 1560.5 | 1577.93 |
| 35 day SMA | 1649.46 | 1660.31 | 1670.05 |
| 50 day SMA | 1678.21 | 1687.05 | 1694.74 |
| 100 day SMA | 1776.47 | 1782.53 | 1788.28 |
| 150 day SMA | 1815.88 | 1819.13 | 1822.05 |
| 200 day SMA | 1845.54 | 1848.69 | 1851.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.