Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1491.25 and 1507.85
| Daily Target 1 | 1478.23 |
| Daily Target 2 | 1487.67 |
| Daily Target 3 | 1494.8333333333 |
| Daily Target 4 | 1504.27 |
| Daily Target 5 | 1511.43 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.10 (0.25%) | 1493.30 | 1485.40 - 1502.00 | 0.9298 times | Thu 30 July 2026 | 1493.40 (-0.31%) | 1500.00 | 1486.00 - 1506.00 | 0.8022 times | Wed 29 July 2026 | 1498.10 (0.43%) | 1500.10 | 1489.20 - 1501.00 | 1.4105 times | Tue 28 July 2026 | 1491.70 (-0.33%) | 1498.90 | 1486.00 - 1500.00 | 0.786 times | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 1.2761 times | Fri 24 July 2026 | 1458.20 (-0.77%) | 1465.00 | 1434.40 - 1469.00 | 0.9482 times | Thu 23 July 2026 | 1469.50 (-1.81%) | 1496.60 | 1466.00 - 1497.10 | 1.0199 times | Wed 22 July 2026 | 1496.60 (0.35%) | 1491.40 | 1478.60 - 1502.00 | 0.9211 times | Tue 21 July 2026 | 1491.40 (-0.39%) | 1487.90 | 1487.90 - 1502.30 | 0.7197 times | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 1.1866 times | Fri 17 July 2026 | 1493.60 (0.43%) | 1483.00 | 1470.20 - 1500.00 | 0.779 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1479.5 and 1523.6
| Weekly Target 1 | 1444.23 |
| Weekly Target 2 | 1470.67 |
| Weekly Target 3 | 1488.3333333333 |
| Weekly Target 4 | 1514.77 |
| Weekly Target 5 | 1532.43 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.7198 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.6632 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.6026 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9367 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7572 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.1142 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.0943 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.4399 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0291 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.643 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.7149 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1399.35 and 1532.15
| Monthly Target 1 | 1366.77 |
| Monthly Target 2 | 1431.93 |
| Monthly Target 3 | 1499.5666666667 |
| Monthly Target 4 | 1564.73 |
| Monthly Target 5 | 1632.37 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2419 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.4253 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4711 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.68 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4578 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3304 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3338 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2806 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3972 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.382 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.448 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1495.38 |
| 12 day DMA | 1489.22 |
| 20 day DMA | 1499.74 |
| 35 day DMA | 1519.73 |
| 50 day DMA | 1518.25 |
| 100 day DMA | 1509.21 |
| 150 day DMA | 1602.69 |
| 200 day DMA | 1680.1 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.29 | 1491.39 | 1490.38 |
| 12 day EMA | 1494.62 | 1494.17 | 1494.31 |
| 20 day EMA | 1500.75 | 1501.13 | 1501.94 |
| 35 day EMA | 1506.69 | 1507.25 | 1508.07 |
| 50 day EMA | 1516.21 | 1516.99 | 1517.95 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.38 | 1487.6 | 1482.82 |
| 12 day SMA | 1489.22 | 1489.51 | 1489.84 |
| 20 day SMA | 1499.74 | 1502.72 | 1505.78 |
| 35 day SMA | 1519.73 | 1519.53 | 1520.29 |
| 50 day SMA | 1518.25 | 1518.68 | 1519.39 |
| 100 day SMA | 1509.21 | 1509.93 | 1511.44 |
| 150 day SMA | 1602.69 | 1605.4 | 1608.08 |
| 200 day SMA | 1680.1 | 1681.85 | 1683.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.