Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 216.47 and 224.91
| Daily Target 1 | 213.95 |
| Daily Target 2 | 218.98 |
| Daily Target 3 | 222.38666666667 |
| Daily Target 4 | 227.42 |
| Daily Target 5 | 230.83 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.02 (1.27%) | 224.46 | 217.35 - 225.79 | 0.5685 times | Tue 04 August 2026 | 221.20 (-0.58%) | 222.48 | 217.00 - 225.70 | 0.3375 times | Mon 03 August 2026 | 222.48 (-7.77%) | 239.00 | 220.00 - 239.00 | 1.1474 times | Fri 31 July 2026 | 241.22 (6.48%) | 233.00 | 228.92 - 251.00 | 5.7001 times | Thu 30 July 2026 | 226.53 (4.04%) | 217.74 | 216.01 - 231.00 | 1.0501 times | Wed 29 July 2026 | 217.74 (0.33%) | 216.90 | 216.06 - 220.45 | 0.0486 times | Tue 28 July 2026 | 217.03 (-1.05%) | 215.00 | 213.50 - 223.99 | 0.1438 times | Mon 27 July 2026 | 219.33 (1.03%) | 227.00 | 212.32 - 227.00 | 0.4016 times | Fri 24 July 2026 | 217.09 (1.72%) | 211.10 | 211.10 - 220.08 | 0.1905 times | Thu 23 July 2026 | 213.42 (0.28%) | 212.50 | 208.00 - 219.89 | 0.412 times | Wed 22 July 2026 | 212.82 (-0.44%) | 213.76 | 212.00 - 219.50 | 0.0272 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 209.51 and 231.51
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 226.67333333333 |
| Weekly Target 4 | 236.35 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.02 (-7.13%) | 239.00 | 217.00 - 239.00 | 0.9704 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 3.4706 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.372 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.541 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.316 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.8453 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.3407 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.3859 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.4822 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.2758 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.1361 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 209.51 and 231.51
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 226.67333333333 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 248.67 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.02 (-7.13%) | 239.00 | 217.00 - 239.00 | 0.4174 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.2156 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.6685 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.2066 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7571 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4081 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3422 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3831 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7603 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.841 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.8268 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 227.09 |
| 12 day DMA | 220.55 |
| 20 day DMA | 218.31 |
| 35 day DMA | 217.59 |
| 50 day DMA | 217.28 |
| 100 day DMA | 201.72 |
| 150 day DMA | 196.53 |
| 200 day DMA | 197.02 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.09 | 224.13 | 225.59 |
| 12 day EMA | 221.84 | 221.44 | 221.48 |
| 20 day EMA | 219.97 | 219.54 | 219.36 |
| 35 day EMA | 217.55 | 217.17 | 216.93 |
| 50 day EMA | 216.14 | 215.82 | 215.6 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.09 | 225.83 | 225 |
| 12 day SMA | 220.55 | 219.54 | 219.07 |
| 20 day SMA | 218.31 | 217.65 | 217.42 |
| 35 day SMA | 217.59 | 217.51 | 217.45 |
| 50 day SMA | 217.28 | 216.65 | 216.06 |
| 100 day SMA | 201.72 | 201.13 | 200.61 |
| 150 day SMA | 196.53 | 196.31 | 196.11 |
| 200 day SMA | 197.02 | 196.87 | 196.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.