Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 182.06 and 196.79
| Daily Target 1 | 171.22 |
| Daily Target 2 | 178.16 |
| Daily Target 3 | 185.94666666667 |
| Daily Target 4 | 192.89 |
| Daily Target 5 | 200.68 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.11 (3.8%) | 179.00 | 179.00 - 193.73 | 0.8426 times | Tue 07 April 2026 | 178.33 (3.07%) | 175.01 | 170.60 - 194.40 | 0.5564 times | Mon 06 April 2026 | 173.01 (0.86%) | 171.55 | 168.00 - 178.00 | 0.3288 times | Thu 02 April 2026 | 171.54 (-1.63%) | 171.01 | 167.01 - 177.00 | 0.3649 times | Wed 01 April 2026 | 174.38 (9.16%) | 160.00 | 156.00 - 179.99 | 1.0064 times | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 1.2355 times | Fri 27 March 2026 | 169.00 (-2.81%) | 165.60 | 165.60 - 173.49 | 0.3016 times | Wed 25 March 2026 | 173.89 (4.21%) | 175.15 | 170.07 - 175.15 | 0.2958 times | Tue 24 March 2026 | 166.86 (0.53%) | 175.00 | 166.21 - 175.00 | 1.2202 times | Mon 23 March 2026 | 165.98 (-2.36%) | 170.86 | 165.00 - 171.00 | 3.848 times | Fri 20 March 2026 | 170.00 (0.44%) | 169.03 | 169.00 - 170.00 | 0.0682 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 176.56 and 202.96
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 182.50333333333 |
| Weekly Target 4 | 197.01 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.11 (7.91%) | 171.55 | 168.00 - 194.40 | 0.682 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 1.029 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 2.2364 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.8547 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.4901 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.705 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.4533 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 2.092 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.8537 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.6036 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.2101 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 170.56 and 208.96
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 162.61 |
| Monthly Target 3 | 178.50333333333 |
| Monthly Target 4 | 201.01 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.11 (15.87%) | 160.00 | 156.00 - 194.40 | 0.0805 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.314 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2633 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2947 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.585 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.4164 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6361 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.8707 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2877 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.2516 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.4238 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 171.43 |
| 20 day DMA | 170.16 |
| 35 day DMA | 173.71 |
| 50 day DMA | 178.13 |
| 100 day DMA | 187.59 |
| 150 day DMA | 191.29 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.29 | 173.38 | 170.9 |
| 12 day EMA | 173.45 | 171.33 | 170.06 |
| 20 day EMA | 172.97 | 171.69 | 170.99 |
| 35 day EMA | 175.55 | 174.99 | 174.79 |
| 50 day EMA | 179.27 | 179.03 | 179.06 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 171.4 | 169.54 |
| 12 day SMA | 171.43 | 170.13 | 169.29 |
| 20 day SMA | 170.16 | 169.38 | 168.96 |
| 35 day SMA | 173.71 | 173.74 | 174.02 |
| 50 day SMA | 178.13 | 178.35 | 178.6 |
| 100 day SMA | 187.59 | 187.67 | 187.79 |
| 150 day SMA | 191.29 | 191.39 | 191.56 |
| 200 day SMA | 189.25 | 189.14 | 189.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.