BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 8.52 and 10.22

Daily Target 17.11
Daily Target 28.22
Daily Target 38.81
Daily Target 49.92
Daily Target 510.51

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 31 July 2026 9.33 (0.54%) 9.28 7.70 - 9.40 1.7809 times
Thu 30 July 2026 9.28 (-1.17%) 9.40 9.26 - 9.40 0.7734 times
Wed 29 July 2026 9.39 (0.97%) 9.31 9.26 - 9.43 0.8117 times
Tue 28 July 2026 9.30 (-1.8%) 9.48 9.26 - 9.55 1.0757 times
Mon 27 July 2026 9.47 (0.74%) 9.42 9.41 - 9.67 0.9625 times
Fri 24 July 2026 9.40 (0.43%) 9.35 9.22 - 9.49 0.7982 times
Thu 23 July 2026 9.36 (-1.47%) 9.50 9.33 - 9.55 1.0876 times
Wed 22 July 2026 9.50 (-1.04%) 9.55 9.48 - 9.60 1.0359 times
Tue 21 July 2026 9.60 (0.31%) 9.58 9.47 - 9.65 0.8502 times
Mon 20 July 2026 9.57 (-1.14%) 9.50 9.50 - 9.77 0.824 times
Fri 17 July 2026 9.68 (-0.51%) 9.75 9.55 - 9.80 1.1353 times

Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 7.53 and 9.5

Weekly Target 16.93
Weekly Target 28.13
Weekly Target 38.9
Weekly Target 410.1
Weekly Target 510.87

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 31 July 2026 9.33 (-0.74%) 9.42 7.70 - 9.67 0.4105 times
Fri 24 July 2026 9.40 (-2.89%) 9.50 9.22 - 9.77 0.3491 times
Fri 17 July 2026 9.68 (1.68%) 9.50 9.40 - 10.18 0.6833 times
Fri 10 July 2026 9.52 (-4.51%) 9.95 9.23 - 9.97 0.5343 times
Fri 03 July 2026 9.97 (1.53%) 9.82 9.70 - 10.30 0.6975 times
Thu 25 June 2026 9.82 (-4.57%) 10.30 9.75 - 10.49 0.5747 times
Fri 19 June 2026 10.29 (-5.68%) 11.30 10.19 - 11.40 1.1826 times
Fri 12 June 2026 10.91 (-9.76%) 12.00 10.05 - 12.49 2.0697 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 2.5471 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 0.9511 times
Fri 22 May 2026 10.58 (-4.25%) 11.38 9.12 - 12.27 1.3628 times

weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 7.22 and 9.82

Monthly Target 16.51
Monthly Target 27.92
Monthly Target 39.11
Monthly Target 410.52
Monthly Target 511.71

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.4723 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.2892 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.3599 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 1.9318 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.6916 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.773 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.7581 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.7448 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.9367 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 2.0424 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.6076 times

monthly chart BrightcomGroup

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.47
20 day DMA 9.54
35 day DMA 9.82
50 day DMA 10.09
100 day DMA 10.33
150 day DMA 11.24
200 day DMA 12.19

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.369.4
12 day EMA9.459.479.51
20 day EMA9.579.69.63
35 day EMA9.819.849.87
50 day EMA10.0710.110.13

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.379.38
12 day SMA9.479.519.54
20 day SMA9.549.579.6
35 day SMA9.829.849.87
50 day SMA10.0910.110.11
100 day SMA10.3310.3510.37
150 day SMA11.2411.2711.3
200 day SMA12.1912.2312.25
Back to top | Use Dark Theme