Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.12 and 9.36
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.55 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.28 (-0.96%) | 9.37 | 9.20 - 9.44 | 0.5795 times | Mon 28 September 2026 | 9.37 (-1.88%) | 9.54 | 9.31 - 9.54 | 0.6507 times | Fri 25 September 2026 | 9.55 (0.95%) | 9.51 | 9.35 - 9.62 | 0.5707 times | Thu 24 September 2026 | 9.46 (-1.36%) | 9.54 | 9.40 - 9.61 | 0.6567 times | Wed 23 September 2026 | 9.59 (-0.1%) | 9.60 | 9.54 - 9.77 | 0.7441 times | Tue 22 September 2026 | 9.60 (-0.72%) | 9.70 | 9.55 - 9.74 | 0.8488 times | Mon 21 September 2026 | 9.67 (-5.75%) | 10.30 | 9.53 - 10.46 | 2.7703 times | Fri 18 September 2026 | 10.26 (4.06%) | 9.90 | 9.87 - 10.39 | 1.5756 times | Thu 17 September 2026 | 9.86 (0.82%) | 9.80 | 9.73 - 10.07 | 0.7861 times | Wed 16 September 2026 | 9.78 (-0.71%) | 9.88 | 9.63 - 9.91 | 0.8176 times | Tue 15 September 2026 | 9.85 (-1.4%) | 10.09 | 9.74 - 10.40 | 1.7403 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.07 and 9.41
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.28 (-2.83%) | 9.54 | 9.20 - 9.54 | 0.2171 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 0.9865 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.8681 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.4586 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.438 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.496 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.9437 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.577 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.5793 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.436 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3707 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.09 and 11.37
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.28 (2.65%) | 9.09 | 8.90 - 11.18 | 1.2233 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.7747 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5383 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.4694 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4102 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.2017 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.7882 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.8811 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.864 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.8489 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.0676 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.52 | 9.6 |
| 12 day EMA | 9.57 | 9.62 | 9.67 |
| 20 day EMA | 9.58 | 9.61 | 9.63 |
| 35 day EMA | 9.59 | 9.61 | 9.62 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.57 |
| 12 day SMA | 9.69 | 9.76 | 9.83 |
| 20 day SMA | 9.63 | 9.62 | 9.61 |
| 35 day SMA | 9.51 | 9.53 | 9.53 |
| 50 day SMA | 9.48 | 9.49 | 9.5 |
| 100 day SMA | 9.97 | 10.02 | 10.07 |
| 150 day SMA | 10.16 | 10.18 | 10.2 |
| 200 day SMA | 11.02 | 11.05 | 11.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.