Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.04 and 32.27
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.24 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-1.94%) | 32.42 | 31.51 - 32.74 | 0.4461 times | Tue 29 September 2026 | 32.42 (-0.31%) | 32.51 | 31.75 - 32.80 | 0.6345 times | Mon 28 September 2026 | 32.52 (-3.56%) | 33.40 | 32.35 - 33.71 | 0.8989 times | Fri 25 September 2026 | 33.72 (0.72%) | 33.49 | 32.99 - 34.49 | 1.5685 times | Thu 24 September 2026 | 33.48 (-1.93%) | 33.99 | 33.14 - 34.09 | 0.8533 times | Wed 23 September 2026 | 34.14 (1.97%) | 33.58 | 32.70 - 34.84 | 2.4882 times | Tue 22 September 2026 | 33.48 (0.48%) | 33.49 | 33.11 - 33.59 | 0.8367 times | Mon 21 September 2026 | 33.32 (0.79%) | 33.14 | 32.77 - 33.42 | 0.7608 times | Fri 18 September 2026 | 33.06 (-0.33%) | 33.12 | 32.63 - 33.39 | 0.6923 times | Thu 17 September 2026 | 33.17 (0.58%) | 32.98 | 32.71 - 33.52 | 0.8206 times | Wed 16 September 2026 | 32.98 (0.09%) | 32.95 | 32.11 - 34.04 | 1.5117 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.55 and 32.75
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-5.72%) | 33.40 | 31.51 - 33.71 | 0.2861 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 0.9404 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.6239 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.6357 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.71 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 2.133 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 1.5587 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.9444 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.9978 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 1.1699 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.9739 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.43 and 34.87
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.407 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.7849 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.6439 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.8786 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6196 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7667 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5696 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5136 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3757 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4405 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3634 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.99 | 33.27 |
| 12 day EMA | 33.3 | 33.57 | 33.78 |
| 20 day EMA | 33.92 | 34.14 | 34.32 |
| 35 day EMA | 34.58 | 34.74 | 34.88 |
| 50 day EMA | 35.28 | 35.42 | 35.54 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.26 | 33.47 |
| 12 day SMA | 33.09 | 33.29 | 33.51 |
| 20 day SMA | 34.16 | 34.38 | 34.59 |
| 35 day SMA | 35.28 | 35.44 | 35.58 |
| 50 day SMA | 35.53 | 35.59 | 35.65 |
| 100 day SMA | 35.3 | 35.34 | 35.38 |
| 150 day SMA | 33.74 | 33.72 | 33.7 |
| 200 day SMA | 32.85 | 32.86 | 32.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.