Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 36.08 and 38.05
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.49 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (5.88%) | 36.01 | 35.42 - 37.39 | 3.2783 times | Thu 30 July 2026 | 34.70 (0.12%) | 34.47 | 34.18 - 34.99 | 0.3576 times | Wed 29 July 2026 | 34.66 (0.29%) | 34.62 | 34.41 - 34.88 | 0.3387 times | Tue 28 July 2026 | 34.56 (-2.1%) | 35.29 | 34.50 - 35.30 | 0.4341 times | Mon 27 July 2026 | 35.30 (-1.23%) | 35.90 | 35.00 - 36.08 | 1.0484 times | Fri 24 July 2026 | 35.74 (2.2%) | 34.90 | 34.45 - 35.95 | 0.8007 times | Thu 23 July 2026 | 34.97 (0.29%) | 34.79 | 34.41 - 35.22 | 0.6324 times | Wed 22 July 2026 | 34.87 (-0.17%) | 34.94 | 34.62 - 35.65 | 1.2505 times | Tue 21 July 2026 | 34.93 (-0.88%) | 35.41 | 34.79 - 35.52 | 0.6528 times | Mon 20 July 2026 | 35.24 (-3.37%) | 36.53 | 35.02 - 36.56 | 1.2066 times | Fri 17 July 2026 | 36.47 (0.97%) | 36.10 | 36.05 - 37.59 | 1.0629 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.46 and 38.67
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.2755 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2293 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 5.4524 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1557 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.3343 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2311 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.3494 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 2.454 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.1521 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.3662 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.2134 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.98 and 41.77
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.815 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9668 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6487 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8027 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5964 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5377 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3933 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4611 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3805 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.3978 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.5526 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.24 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 34.87 | 34.95 |
| 12 day EMA | 35.37 | 35.12 | 35.2 |
| 20 day EMA | 35.36 | 35.22 | 35.28 |
| 35 day EMA | 35.24 | 35.15 | 35.18 |
| 50 day EMA | 35.12 | 35.05 | 35.06 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.99 | 35.05 |
| 12 day SMA | 35.36 | 35.3 | 35.56 |
| 20 day SMA | 35.37 | 35.36 | 35.38 |
| 35 day SMA | 35.62 | 35.66 | 35.73 |
| 50 day SMA | 35.24 | 35.19 | 35.17 |
| 100 day SMA | 33.4 | 33.32 | 33.25 |
| 150 day SMA | 32.14 | 32.11 | 32.09 |
| 200 day SMA | 33.18 | 33.2 | 33.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.