Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 179.31 and 186.96
| Daily Target 1 | 177.77 |
| Daily Target 2 | 180.84 |
| Daily Target 3 | 185.42 |
| Daily Target 4 | 188.49 |
| Daily Target 5 | 193.07 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.91 (-2.77%) | 189.94 | 182.35 - 190.00 | 3.2177 times | Mon 03 August 2026 | 189.14 (0.31%) | 188.05 | 185.88 - 191.00 | 1.5133 times | Fri 31 July 2026 | 188.55 (1.17%) | 196.00 | 186.50 - 196.10 | 0.491 times | Thu 30 July 2026 | 186.37 (-1.39%) | 188.98 | 182.87 - 192.99 | 0.4566 times | Wed 29 July 2026 | 188.99 (0.97%) | 197.99 | 186.40 - 197.99 | 0.5239 times | Tue 28 July 2026 | 187.18 (-2.61%) | 191.44 | 186.02 - 192.00 | 0.3767 times | Mon 27 July 2026 | 192.19 (3.03%) | 197.90 | 186.75 - 197.90 | 0.9016 times | Fri 24 July 2026 | 186.53 (-1.38%) | 186.30 | 185.10 - 190.84 | 0.6337 times | Thu 23 July 2026 | 189.14 (0.65%) | 192.00 | 186.52 - 192.02 | 0.357 times | Wed 22 July 2026 | 187.91 (1.16%) | 189.99 | 185.00 - 189.99 | 1.5286 times | Tue 21 July 2026 | 185.75 (-2.12%) | 189.00 | 184.51 - 193.97 | 1.869 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 178.81 and 187.46
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 180.51 |
| Weekly Target 3 | 185.75333333333 |
| Weekly Target 4 | 189.16 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.91 (-2.46%) | 188.05 | 182.35 - 191.00 | 0.3838 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.223 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.4902 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7708 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.3333 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.9709 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.5632 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.152 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.0669 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 1.0459 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 0.994 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 178.81 and 187.46
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 185.75333333333 |
| Monthly Target 4 | 189.16 |
| Monthly Target 5 | 194.4 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.91 (-2.46%) | 188.05 | 182.35 - 191.00 | 0.0871 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 0.9257 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2566 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5329 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4854 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4048 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3604 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4591 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1987 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.2893 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4442 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 187.95 |
| 20 day DMA | 195.2 |
| 35 day DMA | 189.13 |
| 50 day DMA | 189.86 |
| 100 day DMA | 212.98 |
| 150 day DMA | 240.51 |
| 200 day DMA | 257.55 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 188.62 | 188.36 |
| 12 day EMA | 189.23 | 190.2 | 190.39 |
| 20 day EMA | 190.59 | 191.29 | 191.52 |
| 35 day EMA | 191.98 | 192.46 | 192.66 |
| 50 day EMA | 191.77 | 192.09 | 192.21 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 188.05 | 188.66 |
| 12 day SMA | 187.95 | 189.04 | 189.87 |
| 20 day SMA | 195.2 | 195.79 | 196.02 |
| 35 day SMA | 189.13 | 188.98 | 188.67 |
| 50 day SMA | 189.86 | 190.45 | 190.84 |
| 100 day SMA | 212.98 | 213.53 | 213.92 |
| 150 day SMA | 240.51 | 241.93 | 243.2 |
| 200 day SMA | 257.55 | 258.34 | 259.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.