Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 134.63 and 142.63
| Daily Target 1 | 133.08 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 141.08333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 149.08 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.25 (-4.64%) | 146.00 | 138.00 - 146.00 | 2.1761 times | Mon 28 September 2026 | 146.02 (-1.44%) | 147.05 | 143.24 - 149.90 | 2.0101 times | Fri 25 September 2026 | 148.16 (-2.09%) | 151.00 | 147.71 - 152.74 | 1.8305 times | Thu 24 September 2026 | 151.32 (-1.14%) | 153.99 | 150.05 - 154.00 | 0.5182 times | Wed 23 September 2026 | 153.06 (0.31%) | 150.71 | 150.70 - 156.60 | 0.2206 times | Tue 22 September 2026 | 152.58 (0.42%) | 153.70 | 149.00 - 153.71 | 0.5947 times | Mon 21 September 2026 | 151.94 (-0.76%) | 151.99 | 150.30 - 154.65 | 0.9015 times | Fri 18 September 2026 | 153.10 (-0.73%) | 157.01 | 150.30 - 157.03 | 0.4918 times | Thu 17 September 2026 | 154.23 (2.36%) | 159.74 | 150.02 - 159.74 | 0.4728 times | Wed 16 September 2026 | 150.68 (-2.31%) | 158.00 | 148.00 - 158.00 | 0.7838 times | Tue 15 September 2026 | 154.24 (-1.48%) | 164.00 | 152.10 - 164.00 | 0.8934 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 132.68 and 144.58
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.25 (-6.01%) | 147.05 | 138.00 - 149.90 | 0.7977 times | Fri 25 September 2026 | 148.16 (-3.23%) | 151.99 | 147.71 - 156.60 | 0.7747 times | Fri 18 September 2026 | 153.10 (-2.21%) | 164.00 | 148.00 - 164.00 | 0.5034 times | Fri 11 September 2026 | 156.56 (-6.44%) | 170.80 | 150.30 - 176.00 | 1.3497 times | Fri 04 September 2026 | 167.33 (2.61%) | 160.00 | 156.15 - 176.43 | 1.0035 times | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 1.1656 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 1.1252 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.738 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 1.2153 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.3269 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.7185 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 119.41 and 157.84
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 151.22666666667 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.25 (-15.44%) | 165.08 | 138.00 - 176.43 | 0.9034 times | Mon 31 August 2026 | 164.67 (-12.67%) | 188.05 | 152.84 - 191.00 | 1.1997 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 1.2999 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.7646 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.7483 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.6816 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.9727 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.5061 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.6446 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2791 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 6.0231 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 150.93 |
| 20 day DMA | 156.4 |
| 35 day DMA | 158.84 |
| 50 day DMA | 166.61 |
| 100 day DMA | 182.36 |
| 150 day DMA | 202.14 |
| 200 day DMA | 228.62 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 149.41 | 151.11 |
| 12 day EMA | 150.72 | 152.81 | 154.04 |
| 20 day EMA | 154.45 | 156.05 | 157.11 |
| 35 day EMA | 161.35 | 162.65 | 163.63 |
| 50 day EMA | 167.3 | 168.44 | 169.35 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 150.23 | 151.41 |
| 12 day SMA | 150.93 | 152.2 | 153.48 |
| 20 day SMA | 156.4 | 157.68 | 158.53 |
| 35 day SMA | 158.84 | 159.74 | 160.54 |
| 50 day SMA | 166.61 | 167.62 | 168.64 |
| 100 day SMA | 182.36 | 183.4 | 184.34 |
| 150 day SMA | 202.14 | 203.07 | 204.01 |
| 200 day SMA | 228.62 | 229.29 | 229.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.