Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 200.33 and 226.43
| Daily Target 1 | 195.05 |
| Daily Target 2 | 205.6 |
| Daily Target 3 | 221.15 |
| Daily Target 4 | 231.7 |
| Daily Target 5 | 247.25 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.15 (-8.68%) | 236.70 | 210.60 - 236.70 | 0.7392 times | Wed 25 March 2026 | 236.70 (7.84%) | 214.90 | 214.05 - 244.00 | 0.7466 times | Tue 24 March 2026 | 219.50 (1.43%) | 217.20 | 206.30 - 239.90 | 0.7729 times | Mon 23 March 2026 | 216.40 (-5.21%) | 228.30 | 212.00 - 232.45 | 4.6286 times | Fri 20 March 2026 | 228.30 (-1.59%) | 232.00 | 227.05 - 239.45 | 0.2357 times | Thu 19 March 2026 | 232.00 (0.37%) | 231.45 | 227.55 - 244.20 | 0.4844 times | Wed 18 March 2026 | 231.15 (0.33%) | 230.30 | 225.90 - 241.80 | 0.591 times | Tue 17 March 2026 | 230.40 (-0.63%) | 237.35 | 225.40 - 241.55 | 0.2484 times | Mon 16 March 2026 | 231.85 (-0.28%) | 231.40 | 221.00 - 237.10 | 0.4978 times | Fri 13 March 2026 | 232.50 (-4.22%) | 246.35 | 229.05 - 246.35 | 1.0555 times | Thu 12 March 2026 | 242.75 (-2.53%) | 246.90 | 240.00 - 249.70 | 0.1236 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 192.38 and 230.08
| Weekly Target 1 | 184.45 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.7639 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.1242 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.0927 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 0.7036 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.4259 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.4516 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.5669 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.3963 times | Fri 30 January 2026 | 282.75 (0.55%) | 281.20 | 257.00 - 299.00 | 0.738 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 0.7368 times | Fri 16 January 2026 | 320.00 (1.8%) | 316.25 | 307.00 - 332.80 | 0.2713 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 179.15 and 243.3
| Monthly Target 1 | 166.82 |
| Monthly Target 2 | 191.48 |
| Monthly Target 3 | 230.96666666667 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 295.12 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.15 (-14.28%) | 235.00 | 206.30 - 270.45 | 1.2972 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3572 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.455 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.197 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.2514 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4403 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4215 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8097 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6568 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.1139 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.4619 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 223.41 |
| 12 day DMA | 230.56 |
| 20 day DMA | 234.53 |
| 35 day DMA | 255.04 |
| 50 day DMA | 265.39 |
| 100 day DMA | 287.8 |
| 150 day DMA | 306.37 |
| 200 day DMA | 315.88 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 228.32 | 224.13 |
| 12 day EMA | 229.89 | 232.39 | 231.61 |
| 20 day EMA | 237.3 | 239.53 | 239.83 |
| 35 day EMA | 250.78 | 252.82 | 253.77 |
| 50 day EMA | 265.62 | 267.64 | 268.9 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.41 | 226.58 | 225.47 |
| 12 day SMA | 230.56 | 232.95 | 233.03 |
| 20 day SMA | 234.53 | 236.6 | 237.76 |
| 35 day SMA | 255.04 | 256.9 | 258.26 |
| 50 day SMA | 265.39 | 267.37 | 268.99 |
| 100 day SMA | 287.8 | 288.95 | 289.91 |
| 150 day SMA | 306.37 | 307.2 | 307.9 |
| 200 day SMA | 315.88 | 316.78 | 317.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.