BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 66.09 and 70.99

Daily Target 165.09
Daily Target 267.08
Daily Target 369.99
Daily Target 471.98
Daily Target 574.89

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 31 July 2026 69.07 (-0.93%) 70.90 68.00 - 72.90 1.4046 times
Thu 30 July 2026 69.72 (-1.01%) 71.30 69.00 - 71.30 1.7941 times
Wed 29 July 2026 70.43 (-0.06%) 71.70 70.10 - 71.70 0.3346 times
Tue 28 July 2026 70.47 (-0.4%) 71.80 70.10 - 72.87 0.722 times
Mon 27 July 2026 70.75 (0.51%) 69.17 69.17 - 71.89 0.4034 times
Fri 24 July 2026 70.39 (0.46%) 70.07 69.01 - 70.99 0.3687 times
Thu 23 July 2026 70.07 (0.39%) 70.70 69.59 - 70.70 1.0221 times
Wed 22 July 2026 69.80 (-0.94%) 71.50 69.20 - 71.50 2.1929 times
Tue 21 July 2026 70.46 (-0.24%) 70.60 70.30 - 71.50 1.0101 times
Mon 20 July 2026 70.63 (0.36%) 69.10 69.10 - 71.50 0.7476 times
Fri 17 July 2026 70.38 (-1%) 71.43 70.00 - 71.50 0.6245 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 66.09 and 70.99

Weekly Target 165.09
Weekly Target 267.08
Weekly Target 369.99
Weekly Target 471.98
Weekly Target 574.89

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.3946 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.4525 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.3782 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.4567 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.5507 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 0.6295 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 1.2404 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 0.9925 times
Fri 05 June 2026 76.46 (-4.15%) 81.95 74.56 - 84.80 1.8773 times
Fri 29 May 2026 79.77 (6.57%) 76.00 71.82 - 84.80 3.0277 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 2.2674 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 64.64 and 72.44

Monthly Target 163.16
Monthly Target 266.11
Monthly Target 370.956666666667
Monthly Target 473.91
Monthly Target 578.76

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.2651 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.6332 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 1.8456 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.7732 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.483 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 70.09
12 day DMA 70.27
20 day DMA 70.76
35 day DMA 72.51
50 day DMA 74.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.2170.45
12 day EMA70.3470.5770.72
20 day EMA70.9971.1971.35
35 day EMA72.2872.4772.63
50 day EMA73.6973.8874.05

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.3570.42
12 day SMA70.2770.4170.48
20 day SMA70.7670.9671.09
35 day SMA72.5172.772.92
50 day SMA74.0674.0974.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme