BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 65.13 and 68.13

Daily Target 164.42
Daily Target 265.83
Daily Target 367.416666666667
Daily Target 468.83
Daily Target 570.42

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Thu 01 October 2026 67.25 (-2.34%) 68.00 66.00 - 69.00 0.8558 times
Wed 30 September 2026 68.86 (1.09%) 67.80 65.40 - 71.90 1.9814 times
Tue 29 September 2026 68.12 (0.21%) 69.65 67.25 - 69.65 0.177 times
Mon 28 September 2026 67.98 (0.41%) 69.40 67.50 - 70.00 0.6576 times
Fri 25 September 2026 67.70 (-1.02%) 69.60 67.31 - 69.60 0.9671 times
Thu 24 September 2026 68.40 (-1.54%) 70.80 67.71 - 72.99 1.8381 times
Wed 23 September 2026 69.47 (0.23%) 68.97 68.97 - 70.58 0.4175 times
Tue 22 September 2026 69.31 (-1.35%) 70.26 68.60 - 72.00 0.5255 times
Mon 21 September 2026 70.26 (4.99%) 66.10 66.05 - 72.00 1.8508 times
Fri 18 September 2026 66.92 (-1.05%) 68.95 65.81 - 68.95 0.7292 times
Thu 17 September 2026 67.63 (0.45%) 68.00 67.34 - 68.60 0.2468 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 63.08 and 69.58

Weekly Target 161.68
Weekly Target 264.47
Weekly Target 368.183333333333
Weekly Target 470.97
Weekly Target 574.68

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Thu 01 October 2026 67.25 (-0.66%) 69.40 65.40 - 71.90 0.9268 times
Fri 25 September 2026 67.70 (1.17%) 66.10 66.05 - 72.99 1.4132 times
Fri 18 September 2026 66.92 (-4.41%) 70.36 65.81 - 70.88 0.4368 times
Fri 11 September 2026 70.01 (2.28%) 69.50 67.55 - 74.00 2.1909 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.6468 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.4945 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.0363 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.3636 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.8738 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.6174 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.7078 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 65.13 and 68.13

Monthly Target 164.42
Monthly Target 265.83
Monthly Target 367.416666666667
Monthly Target 468.83
Monthly Target 570.42

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Thu 01 October 2026 67.25 (-2.34%) 68.00 66.00 - 69.00 0.0247 times
Wed 30 September 2026 68.86 (0.85%) 68.28 65.40 - 74.00 0.6078 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.4384 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3673 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.8776 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.5576 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.4573 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.6693 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 67.98
12 day DMA 68.27
20 day DMA 68.85
35 day DMA 69.31
50 day DMA 69.5
100 day DMA 72.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0568.4568.25
12 day EMA68.4168.6268.58
20 day EMA68.6868.8368.83
35 day EMA69.169.2169.23
50 day EMA69.4169.569.53

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9868.2168.33
12 day SMA68.2768.3568.45
20 day SMA68.8568.8868.86
35 day SMA69.3169.3869.4
50 day SMA69.569.5569.58
100 day SMA72.272.3372.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme