Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1259.95 and 1277.05
| Daily Target 1 | 1246.87 |
| Daily Target 2 | 1255.93 |
| Daily Target 3 | 1263.9666666667 |
| Daily Target 4 | 1273.03 |
| Daily Target 5 | 1281.07 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.6476 times | Fri 31 July 2026 | 1253.10 (0.58%) | 1247.00 | 1247.00 - 1264.80 | 0.6843 times | Thu 30 July 2026 | 1245.90 (-1.26%) | 1260.00 | 1240.20 - 1265.40 | 1.0039 times | Wed 29 July 2026 | 1261.80 (-0.72%) | 1268.70 | 1254.60 - 1271.00 | 0.7393 times | Tue 28 July 2026 | 1271.00 (1.16%) | 1256.40 | 1237.10 - 1285.70 | 2.153 times | Mon 27 July 2026 | 1256.40 (1.08%) | 1249.20 | 1239.00 - 1263.50 | 1.1968 times | Fri 24 July 2026 | 1243.00 (0.26%) | 1230.00 | 1221.00 - 1251.20 | 0.9864 times | Thu 23 July 2026 | 1239.80 (-0.78%) | 1249.50 | 1235.10 - 1256.40 | 0.758 times | Wed 22 July 2026 | 1249.50 (-1.86%) | 1275.00 | 1246.00 - 1277.90 | 1.1036 times | Tue 21 July 2026 | 1273.20 (1.24%) | 1257.60 | 1251.50 - 1276.20 | 0.7271 times | Mon 20 July 2026 | 1257.60 (0.22%) | 1254.30 | 1247.40 - 1264.40 | 0.7798 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1259.95 and 1277.05
| Weekly Target 1 | 1246.87 |
| Weekly Target 2 | 1255.93 |
| Weekly Target 3 | 1263.9666666667 |
| Weekly Target 4 | 1273.03 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.0654 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.5831 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.4396 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 1.0407 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 1.1397 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.3342 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.5886 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.6221 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.7515 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.4352 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.8863 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1259.95 and 1277.05
| Monthly Target 1 | 1246.87 |
| Monthly Target 2 | 1255.93 |
| Monthly Target 3 | 1263.9666666667 |
| Monthly Target 4 | 1273.03 |
| Monthly Target 5 | 1281.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.0126 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7526 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1555 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.9131 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.114 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2827 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3325 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2955 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1462 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9953 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.745 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1259.36 |
| 12 day DMA | 1255.93 |
| 20 day DMA | 1279.48 |
| 35 day DMA | 1309.87 |
| 50 day DMA | 1285.84 |
| 100 day DMA | 1303.75 |
| 150 day DMA | 1333.57 |
| 200 day DMA | 1372.83 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.06 | 1254.59 | 1255.34 |
| 12 day EMA | 1264.62 | 1264.55 | 1266.63 |
| 20 day EMA | 1275.87 | 1277.01 | 1279.53 |
| 35 day EMA | 1277.76 | 1278.51 | 1280.01 |
| 50 day EMA | 1285.24 | 1286.07 | 1287.41 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.36 | 1257.64 | 1255.62 |
| 12 day SMA | 1255.93 | 1255.74 | 1257.25 |
| 20 day SMA | 1279.48 | 1286.71 | 1293.47 |
| 35 day SMA | 1309.87 | 1308.02 | 1305.37 |
| 50 day SMA | 1285.84 | 1286.62 | 1287.63 |
| 100 day SMA | 1303.75 | 1303.9 | 1304.07 |
| 150 day SMA | 1333.57 | 1334.62 | 1335.42 |
| 200 day SMA | 1372.83 | 1374.11 | 1375.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1249.70 | 1240.00 | 1240.00 to 1255.00 | 0.99 times |
| 31 Fri | 1236.10 | 1223.70 | 1223.70 to 1244.70 | 1 times |
| 30 Thu | 1221.00 | 1229.70 | 1207.00 to 1237.90 | 1.02 times |
| 29 Wed | 1229.00 | 1230.00 | 1218.30 to 1236.70 | 1 times |
| 28 Tue | 1226.40 | 1224.50 | 1207.50 to 1250.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1225.30 | 1225.50 | 1218.10 to 1230.00 | 1.1 times |
| 31 Fri | 1213.40 | 1204.80 | 1200.60 to 1218.30 | 1.07 times |
| 30 Thu | 1195.60 | 1210.10 | 1183.50 to 1210.20 | 1.06 times |
| 29 Wed | 1204.00 | 1224.90 | 1197.50 to 1224.90 | 0.93 times |
| 28 Tue | 1206.00 | 1231.60 | 1195.00 to 1235.50 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1211.20 | 1216.00 | 1202.60 to 1216.00 | 1.34 times |
| 31 Fri | 1199.20 | 1200.00 | 1194.00 to 1205.00 | 1.15 times |
| 30 Thu | 1180.30 | 1191.70 | 1168.50 to 1191.70 | 1.04 times |
| 29 Wed | 1190.90 | 1200.00 | 1185.00 to 1205.30 | 0.47 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.00 | 351.70 | 1.67 |
| 31 Fri July 2026 | 1.20 | 370.40 | 1.53 |
| 30 Thu July 2026 | 1.20 | 367.40 | 1.49 |
| 29 Wed July 2026 | 1.85 | 368.45 | 1.28 |
| 28 Tue July 2026 | 2.05 | 365.00 | 1.09 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 336.00 | 1.1 |
| 31 Fri July 2026 | 2.00 | 336.00 | 1.1 |
| 30 Thu July 2026 | 1.50 | 336.00 | 1.83 |
| 29 Wed July 2026 | 2.00 | 336.00 | 1.83 |
| 28 Tue July 2026 | 2.50 | 336.00 | 3.67 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 296.00 | 9 |
| 31 Fri July 2026 | 2.00 | 296.00 | 9 |
| 30 Thu July 2026 | 2.00 | 296.00 | 9 |
| 29 Wed July 2026 | 2.00 | 296.00 | 9 |
| 28 Tue July 2026 | 2.00 | 296.00 | 9 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.90 | 253.00 | 0.5 |
| 31 Fri July 2026 | 2.85 | 260.00 | 0.58 |
| 30 Thu July 2026 | 2.70 | 280.00 | 0.58 |
| 29 Wed July 2026 | 3.55 | 280.00 | 0.61 |
| 28 Tue July 2026 | 3.50 | 275.00 | 0.62 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.95 | 241.20 | 1.35 |
| 31 Fri July 2026 | 3.50 | 241.20 | 1.35 |
| 30 Thu July 2026 | 6.10 | 282.00 | 8 |
| 29 Wed July 2026 | 6.10 | 282.00 | 8 |
| 28 Tue July 2026 | 6.10 | 282.00 | 8 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.15 | 227.60 | 2.45 |
| 31 Fri July 2026 | 4.15 | 227.60 | 2.45 |
| 30 Thu July 2026 | 3.95 | 227.60 | 3.06 |
| 29 Wed July 2026 | 5.30 | 227.60 | 4.08 |
| 28 Tue July 2026 | 6.20 | 227.60 | 7 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.85 | 209.10 | 0.41 |
| 31 Fri July 2026 | 5.20 | 209.10 | 0.2 |
| 30 Thu July 2026 | 4.95 | 209.10 | 0.22 |
| 29 Wed July 2026 | 6.50 | 209.10 | 0.68 |
| 28 Tue July 2026 | 6.50 | 209.10 | 0.68 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.00 | 191.25 | 0.18 |
| 31 Fri July 2026 | 6.40 | 191.25 | 0.2 |
| 30 Thu July 2026 | 6.10 | 191.25 | 0.21 |
| 29 Wed July 2026 | 7.85 | 191.25 | 0.22 |
| 28 Tue July 2026 | 8.80 | 191.25 | 0.38 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.10 | 155.15 | 0.3 |
| 31 Fri July 2026 | 8.20 | 169.45 | 0.35 |
| 30 Thu July 2026 | 7.80 | 180.00 | 0.47 |
| 29 Wed July 2026 | 9.50 | 177.60 | 0.48 |
| 28 Tue July 2026 | 10.70 | 177.20 | 0.51 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.65 | 155.70 | 0.21 |
| 31 Fri July 2026 | 10.35 | 155.70 | 0.22 |
| 30 Thu July 2026 | 9.95 | 155.70 | 0.27 |
| 29 Wed July 2026 | 11.65 | 155.70 | 0.41 |
| 28 Tue July 2026 | 13.25 | 155.70 | 0.46 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.45 | 127.85 | 0.28 |
| 31 Fri July 2026 | 13.10 | 155.00 | 0.3 |
| 30 Thu July 2026 | 12.30 | 155.00 | 0.29 |
| 29 Wed July 2026 | 14.45 | 143.55 | 0.34 |
| 28 Tue July 2026 | 15.90 | 143.55 | 0.39 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.45 | 111.70 | 0.09 |
| 31 Fri July 2026 | 16.70 | 134.70 | 0.05 |
| 30 Thu July 2026 | 15.15 | 134.70 | 0.05 |
| 29 Wed July 2026 | 18.10 | 134.70 | 0.05 |
| 28 Tue July 2026 | 19.45 | 126.95 | 0.07 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.85 | 94.05 | 0.08 |
| 31 Fri July 2026 | 20.95 | 117.00 | 0.08 |
| 30 Thu July 2026 | 18.95 | 117.00 | 0.1 |
| 29 Wed July 2026 | 21.75 | 117.00 | 0.14 |
| 28 Tue July 2026 | 23.65 | 117.00 | 0.59 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.20 | 78.50 | 0.3 |
| 31 Fri July 2026 | 26.25 | 89.15 | 0.3 |
| 30 Thu July 2026 | 23.95 | 99.25 | 0.33 |
| 29 Wed July 2026 | 27.20 | 95.70 | 0.32 |
| 28 Tue July 2026 | 28.85 | 100.05 | 0.32 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.05 | 67.10 | 0.3 |
| 31 Fri July 2026 | 32.70 | 75.50 | 0.32 |
| 30 Thu July 2026 | 29.70 | 86.50 | 0.28 |
| 29 Wed July 2026 | 33.45 | 82.55 | 0.3 |
| 28 Tue July 2026 | 34.35 | 87.45 | 0.23 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.95 | 55.00 | 0.49 |
| 31 Fri July 2026 | 40.05 | 63.30 | 0.38 |
| 30 Thu July 2026 | 36.45 | 74.05 | 0.38 |
| 29 Wed July 2026 | 40.50 | 69.75 | 0.41 |
| 28 Tue July 2026 | 41.20 | 73.45 | 0.43 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 54.45 | 44.40 | 0.94 |
| 31 Fri July 2026 | 49.15 | 52.20 | 0.95 |
| 30 Thu July 2026 | 44.00 | 62.20 | 0.85 |
| 29 Wed July 2026 | 48.55 | 58.10 | 0.88 |
| 28 Tue July 2026 | 49.05 | 60.60 | 0.88 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 64.85 | 36.40 | 1.53 |
| 31 Fri July 2026 | 58.65 | 41.95 | 1.66 |
| 30 Thu July 2026 | 52.00 | 51.60 | 1.74 |
| 29 Wed July 2026 | 58.45 | 47.55 | 1.88 |
| 28 Tue July 2026 | 58.95 | 50.90 | 1.91 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.30 | 28.90 | 1.36 |
| 31 Fri July 2026 | 70.65 | 34.05 | 1.38 |
| 30 Thu July 2026 | 64.95 | 42.45 | 1.36 |
| 29 Wed July 2026 | 69.00 | 38.50 | 1.34 |
| 28 Tue July 2026 | 69.10 | 42.05 | 1.74 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 87.85 | 22.60 | 9.29 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.35 | 17.25 | 9.39 |
| 31 Fri July 2026 | 90.55 | 20.70 | 8.09 |
| 30 Thu July 2026 | 90.55 | 26.70 | 8.22 |
| 29 Wed July 2026 | 91.65 | 23.60 | 69.8 |
| 28 Tue July 2026 | 91.65 | 26.95 | 37.6 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.00 | 13.20 | 6.67 |
| 31 Fri July 2026 | 107.00 | 16.05 | 6.53 |
| 30 Thu July 2026 | 107.00 | 20.60 | 8.33 |
| 29 Wed July 2026 | 107.00 | 18.85 | 7.6 |
| 28 Tue July 2026 | 107.00 | 21.55 | 5.87 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 137.90 | 10.10 | 11.36 |
| 31 Fri July 2026 | 128.30 | 12.30 | 11.22 |
| 30 Thu July 2026 | 114.30 | 16.95 | 14 |
| 29 Wed July 2026 | 123.00 | 14.50 | 15.37 |
| 28 Tue July 2026 | 123.00 | 16.55 | 12.78 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 153.65 | 5.85 | 10.45 |
| 31 Fri July 2026 | 153.65 | 7.20 | 10.75 |
| 30 Thu July 2026 | 153.65 | 10.20 | 12.3 |
| 29 Wed July 2026 | 153.65 | 8.20 | 10.15 |
| 28 Tue July 2026 | 153.65 | 10.15 | 9.35 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 200.60 | 3.45 | 25.71 |
| 31 Fri July 2026 | 200.60 | 4.25 | 26.86 |
| 30 Thu July 2026 | 200.60 | 5.90 | 28.14 |
| 29 Wed July 2026 | 200.60 | 4.95 | 27 |
| 28 Tue July 2026 | 200.60 | 6.35 | 22.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.