Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1345.15 and 1391.85
| Daily Target 1 | 1308.97 |
| Daily Target 2 | 1334.63 |
| Daily Target 3 | 1355.6666666667 |
| Daily Target 4 | 1381.33 |
| Daily Target 5 | 1402.37 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1360.30 (1.96%) | 1330.00 | 1330.00 - 1376.70 | 0.7731 times | Tue 12 May 2026 | 1334.20 (-4.79%) | 1393.00 | 1328.10 - 1405.50 | 0.9799 times | Mon 11 May 2026 | 1401.30 (-3.27%) | 1437.00 | 1396.00 - 1439.00 | 0.7389 times | Fri 08 May 2026 | 1448.60 (-1.25%) | 1474.00 | 1439.10 - 1481.20 | 1.1547 times | Thu 07 May 2026 | 1466.90 (4.67%) | 1405.00 | 1401.00 - 1475.00 | 2.0367 times | Wed 06 May 2026 | 1401.50 (0.21%) | 1405.70 | 1392.50 - 1422.90 | 0.8178 times | Tue 05 May 2026 | 1398.60 (1.91%) | 1369.20 | 1365.40 - 1401.90 | 0.7253 times | Mon 04 May 2026 | 1372.40 (0.61%) | 1371.00 | 1345.10 - 1393.50 | 0.7418 times | Thu 30 April 2026 | 1364.10 (-2.15%) | 1384.30 | 1352.20 - 1393.30 | 1.0327 times | Wed 29 April 2026 | 1394.10 (-0.19%) | 1403.00 | 1382.40 - 1431.80 | 0.9991 times | Tue 28 April 2026 | 1396.70 (0.39%) | 1389.90 | 1384.20 - 1406.20 | 0.5536 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1288.75 and 1399.65
| Weekly Target 1 | 1264.9 |
| Weekly Target 2 | 1312.6 |
| Weekly Target 3 | 1375.8 |
| Weekly Target 4 | 1423.5 |
| Weekly Target 5 | 1486.7 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1360.30 (-6.1%) | 1437.00 | 1328.10 - 1439.00 | 0.4826 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0605 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7167 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.0898 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8285 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.2764 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1971 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.2655 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.7409 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.342 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.7654 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1267.65 and 1420.75
| Monthly Target 1 | 1236.77 |
| Monthly Target 2 | 1298.53 |
| Monthly Target 3 | 1389.8666666667 |
| Monthly Target 4 | 1451.63 |
| Monthly Target 5 | 1542.97 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1360.30 (-0.28%) | 1371.00 | 1328.10 - 1481.20 | 0.3374 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0389 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1961 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2426 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2081 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0689 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9282 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6948 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1308 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1542 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3993 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1402.26 |
| 12 day DMA | 1394.17 |
| 20 day DMA | 1388.75 |
| 35 day DMA | 1319.33 |
| 50 day DMA | 1315.46 |
| 100 day DMA | 1360.57 |
| 150 day DMA | 1410.5 |
| 200 day DMA | 1446.41 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.39 | 1390.44 | 1418.55 |
| 12 day EMA | 1386.07 | 1390.75 | 1401.03 |
| 20 day EMA | 1373.4 | 1374.78 | 1379.05 |
| 35 day EMA | 1351.74 | 1351.24 | 1352.24 |
| 50 day EMA | 1320.72 | 1319.1 | 1318.48 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.26 | 1410.5 | 1423.38 |
| 12 day SMA | 1394.17 | 1397.51 | 1404.93 |
| 20 day SMA | 1388.75 | 1387.37 | 1387.96 |
| 35 day SMA | 1319.33 | 1318.18 | 1317.11 |
| 50 day SMA | 1315.46 | 1313.05 | 1311.88 |
| 100 day SMA | 1360.57 | 1361.07 | 1361.86 |
| 150 day SMA | 1410.5 | 1411.38 | 1412.48 |
| 200 day SMA | 1446.41 | 1447.96 | 1450.01 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1331.80 | 1405.00 | 1325.60 to 1406.00 | 0.96 times |
| 11 Mon | 1403.80 | 1440.00 | 1397.10 to 1443.00 | 1.07 times |
| 08 Fri | 1453.30 | 1484.00 | 1443.10 to 1485.90 | 1.05 times |
| 07 Thu | 1476.00 | 1409.00 | 1399.60 to 1483.90 | 1 times |
| 06 Wed | 1402.20 | 1406.00 | 1387.00 to 1425.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1333.80 | 1405.20 | 1325.90 to 1405.20 | 1.26 times |
| 11 Mon | 1405.20 | 1429.40 | 1400.70 to 1442.00 | 1.1 times |
| 08 Fri | 1451.90 | 1479.80 | 1442.90 to 1481.00 | 0.98 times |
| 07 Thu | 1472.10 | 1405.10 | 1396.00 to 1477.00 | 0.83 times |
| 06 Wed | 1395.80 | 1403.70 | 1380.00 to 1413.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1328.80 | 1380.80 | 1326.00 to 1380.80 | 1.29 times |
| 11 Mon | 1406.40 | 1428.80 | 1406.40 to 1440.60 | 1.13 times |
| 08 Fri | 1453.80 | 1471.20 | 1445.00 to 1471.20 | 1.04 times |
| 07 Thu | 1470.20 | 1404.90 | 1401.30 to 1475.90 | 0.8 times |
| 06 Wed | 1393.00 | 1399.00 | 1384.90 to 1405.00 | 0.74 times |
Option chain for Bharat Dynamics BDL 26 Tue May 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 233.00 | 0.51 |
| 11 Mon May 2026 | 2.95 | 233.00 | 0.46 |
| 08 Fri May 2026 | 4.85 | 233.00 | 0.29 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 261.15 | 0.01 |
| 11 Mon May 2026 | 4.20 | 261.15 | 0 |
| 08 Fri May 2026 | 7.85 | 261.15 | 0 |
| 07 Thu May 2026 | 11.65 | 261.15 | 0 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.65 | 203.30 | 0.13 |
| 11 Mon May 2026 | 6.55 | 203.30 | 0.12 |
| 08 Fri May 2026 | 13.20 | 158.10 | 0.13 |
| 07 Thu May 2026 | 18.15 | 144.45 | 0.17 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.50 | 125.20 | 0.05 |
| 11 Mon May 2026 | 10.00 | 125.20 | 0.05 |
| 08 Fri May 2026 | 20.80 | 125.20 | 0.05 |
| 07 Thu May 2026 | 26.90 | 113.15 | 0.05 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.35 | 194.25 | 0.04 |
| 11 Mon May 2026 | 16.60 | 102.15 | 0.04 |
| 08 Fri May 2026 | 31.65 | 102.15 | 0.05 |
| 07 Thu May 2026 | 41.30 | 131.30 | 0.04 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.05 | 173.65 | 0.41 |
| 11 Mon May 2026 | 20.65 | 114.95 | 0.37 |
| 08 Fri May 2026 | 38.80 | 83.60 | 0.4 |
| 07 Thu May 2026 | 48.95 | 72.75 | 0.44 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.05 | 150.20 | 0.15 |
| 11 Mon May 2026 | 24.90 | 98.70 | 0.17 |
| 08 Fri May 2026 | 47.50 | 72.10 | 0.15 |
| 07 Thu May 2026 | 58.45 | 61.55 | 0.16 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.45 | 132.95 | 0.18 |
| 11 Mon May 2026 | 32.20 | 85.65 | 0.15 |
| 08 Fri May 2026 | 55.85 | 61.05 | 0.16 |
| 07 Thu May 2026 | 67.55 | 52.05 | 0.41 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.95 | 115.25 | 0.3 |
| 11 Mon May 2026 | 39.10 | 73.50 | 0.37 |
| 08 Fri May 2026 | 65.55 | 51.45 | 0.43 |
| 07 Thu May 2026 | 78.20 | 42.00 | 0.45 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.65 | 103.90 | 0.49 |
| 11 Mon May 2026 | 47.80 | 61.15 | 0.48 |
| 08 Fri May 2026 | 77.60 | 42.45 | 0.57 |
| 07 Thu May 2026 | 90.50 | 35.40 | 0.59 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.45 | 92.00 | 0.66 |
| 11 Mon May 2026 | 55.35 | 51.95 | 0.83 |
| 08 Fri May 2026 | 89.45 | 34.85 | 1.01 |
| 07 Thu May 2026 | 103.70 | 27.70 | 0.75 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.05 | 76.95 | 0.87 |
| 11 Mon May 2026 | 67.45 | 41.90 | 1.22 |
| 08 Fri May 2026 | 103.25 | 28.60 | 1.18 |
| 07 Thu May 2026 | 118.30 | 22.05 | 1.24 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 38.30 | 62.95 | 1.23 |
| 11 Mon May 2026 | 81.15 | 34.35 | 1.99 |
| 08 Fri May 2026 | 117.00 | 22.50 | 2.4 |
| 07 Thu May 2026 | 131.65 | 16.05 | 2.05 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.25 | 53.95 | 2.18 |
| 11 Mon May 2026 | 94.95 | 26.80 | 6.19 |
| 08 Fri May 2026 | 130.60 | 17.10 | 9.57 |
| 07 Thu May 2026 | 148.70 | 12.75 | 2.22 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 55.85 | 44.25 | 5.24 |
| 11 Mon May 2026 | 109.80 | 20.35 | 30.25 |
| 08 Fri May 2026 | 113.15 | 13.70 | 28.29 |
| 07 Thu May 2026 | 113.15 | 10.15 | 24.29 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 65.45 | 33.90 | 5.76 |
| 11 Mon May 2026 | 122.20 | 15.95 | 6.11 |
| 08 Fri May 2026 | 163.00 | 10.45 | 4.58 |
| 07 Thu May 2026 | 179.00 | 7.15 | 2.73 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 129.90 | 26.45 | 29.25 |
| 11 Mon May 2026 | 129.90 | 11.65 | 18 |
| 08 Fri May 2026 | 129.90 | 8.65 | 13.75 |
| 07 Thu May 2026 | 129.90 | 6.00 | 19.5 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 90.85 | 20.65 | 24.36 |
| 11 Mon May 2026 | 155.30 | 9.95 | 28.4 |
| 08 Fri May 2026 | 155.30 | 6.15 | 33 |
| 07 Thu May 2026 | 155.30 | 4.85 | 31 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 204.45 | 9.40 | 14.92 |
| 11 Mon May 2026 | 204.45 | 3.95 | 14.46 |
| 08 Fri May 2026 | 266.75 | 3.35 | 13 |
| 07 Thu May 2026 | 226.95 | 2.20 | 13.79 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 304.70 | 0.85 | 1.38 |
| 11 Mon May 2026 | 304.70 | 0.85 | 1.38 |
| 08 Fri May 2026 | 304.70 | 0.85 | 1.38 |
| 07 Thu May 2026 | 304.70 | 0.80 | 1.54 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 390.75 | 0.20 | 4 |
| 11 Mon May 2026 | 390.75 | 0.30 | 3 |
| 08 Fri May 2026 | 390.75 | 0.30 | 3 |
| 07 Thu May 2026 | 390.75 | 0.30 | 3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.