Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1069.15 and 1101.05
| Daily Target 1 | 1063.83 |
| Daily Target 2 | 1074.47 |
| Daily Target 3 | 1095.7333333333 |
| Daily Target 4 | 1106.37 |
| Daily Target 5 | 1127.63 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.10 (-2.68%) | 1112.70 | 1085.10 - 1117.00 | 1.031 times | Mon 28 September 2026 | 1115.00 (-2.19%) | 1140.00 | 1110.30 - 1140.90 | 1.2529 times | Fri 25 September 2026 | 1140.00 (-1.3%) | 1155.00 | 1138.30 - 1166.70 | 0.893 times | Thu 24 September 2026 | 1155.00 (-0.52%) | 1170.00 | 1152.10 - 1183.00 | 1.9216 times | Wed 23 September 2026 | 1161.00 (-0.6%) | 1167.50 | 1157.30 - 1183.00 | 0.6186 times | Tue 22 September 2026 | 1168.00 (-0.6%) | 1185.00 | 1164.00 - 1192.60 | 0.499 times | Mon 21 September 2026 | 1175.00 (-1.81%) | 1180.00 | 1164.30 - 1182.90 | 0.8019 times | Fri 18 September 2026 | 1196.60 (3.88%) | 1151.90 | 1151.00 - 1196.60 | 0.7071 times | Thu 17 September 2026 | 1151.90 (1.4%) | 1130.00 | 1129.20 - 1152.90 | 0.6457 times | Wed 16 September 2026 | 1136.00 (0.09%) | 1131.40 | 1095.00 - 1138.90 | 1.6291 times | Tue 15 September 2026 | 1135.00 (-4.62%) | 1191.00 | 1123.00 - 1194.60 | 1.2334 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1057.2 and 1113
| Weekly Target 1 | 1047.9 |
| Weekly Target 2 | 1066.5 |
| Weekly Target 3 | 1103.7 |
| Weekly Target 4 | 1122.3 |
| Weekly Target 5 | 1159.5 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.10 (-4.82%) | 1140.00 | 1085.10 - 1140.90 | 0.3699 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 0.7667 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.6827 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 0.9158 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.7381 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.0206 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.8089 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.36 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.8396 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4976 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3751 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 981.15 and 1189.05
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 1015.8 |
| Monthly Target 3 | 1154.4 |
| Monthly Target 4 | 1223.7 |
| Monthly Target 5 | 1362.3 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.10 (-14.89%) | 1272.00 | 1085.10 - 1293.00 | 0.6676 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.2538 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.6761 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0381 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8204 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0009 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1524 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1971 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1639 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0297 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8942 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1131.22 |
| 12 day DMA | 1150.72 |
| 20 day DMA | 1186.12 |
| 35 day DMA | 1256.05 |
| 50 day DMA | 1258.57 |
| 100 day DMA | 1281.14 |
| 150 day DMA | 1289.62 |
| 200 day DMA | 1321.39 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.32 | 1142.42 | 1156.13 |
| 12 day EMA | 1155.29 | 1168.05 | 1177.69 |
| 20 day EMA | 1183.71 | 1194.08 | 1202.4 |
| 35 day EMA | 1212.69 | 1220.2 | 1226.39 |
| 50 day EMA | 1246.15 | 1252.72 | 1258.34 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.22 | 1147.8 | 1159.8 |
| 12 day SMA | 1150.72 | 1159.88 | 1168.47 |
| 20 day SMA | 1186.12 | 1195.61 | 1205.16 |
| 35 day SMA | 1256.05 | 1262.48 | 1267.59 |
| 50 day SMA | 1258.57 | 1262.02 | 1264.82 |
| 100 day SMA | 1281.14 | 1284.95 | 1287.82 |
| 150 day SMA | 1289.62 | 1291.04 | 1292.02 |
| 200 day SMA | 1321.39 | 1323.08 | 1325.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1089.90 | 1110.00 | 1080.40 to 1118.00 | 0.3 times |
| 28 Mon | 1118.00 | 1136.40 | 1115.00 to 1137.20 | 0.56 times |
| 25 Fri | 1143.40 | 1155.70 | 1139.10 to 1166.40 | 0.92 times |
| 24 Thu | 1156.80 | 1165.00 | 1155.60 to 1181.90 | 1.45 times |
| 23 Wed | 1162.20 | 1172.40 | 1160.20 to 1182.00 | 1.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1098.40 | 1090.60 | 1073.60 to 1105.00 | 1.44 times |
| 28 Mon | 1090.10 | 1124.10 | 1082.10 to 1124.10 | 1.37 times |
| 25 Fri | 1128.60 | 1144.50 | 1126.00 to 1152.90 | 0.97 times |
| 24 Thu | 1144.00 | 1159.00 | 1141.80 to 1167.90 | 0.7 times |
| 23 Wed | 1151.00 | 1157.00 | 1149.30 to 1169.80 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1092.20 | 1078.60 | 1065.00 to 1097.60 | 1.43 times |
| 28 Mon | 1078.60 | 1110.20 | 1071.10 to 1111.00 | 1.17 times |
| 25 Fri | 1120.90 | 1138.00 | 1120.00 to 1143.00 | 0.91 times |
| 24 Thu | 1138.40 | 1152.80 | 1135.90 to 1159.80 | 0.77 times |
| 23 Wed | 1145.00 | 1161.00 | 1145.00 to 1162.10 | 0.73 times |
Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 506.75 | 0.16 |
| 28 Mon September 2026 | 0.10 | 482.00 | 0.22 |
| 25 Fri September 2026 | 0.10 | 452.00 | 0.35 |
| 24 Thu September 2026 | 0.20 | 425.00 | 0.32 |
| 23 Wed September 2026 | 0.20 | 432.90 | 0.29 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 409.00 | 0.09 |
| 28 Mon September 2026 | 0.15 | 409.00 | 0.09 |
| 25 Fri September 2026 | 0.05 | 409.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 385.00 | 0.1 |
| 23 Wed September 2026 | 0.10 | 385.00 | 0.09 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 339.75 | 0.01 |
| 28 Mon September 2026 | 0.10 | 339.75 | 0.01 |
| 25 Fri September 2026 | 0.15 | 339.75 | 0.01 |
| 24 Thu September 2026 | 0.25 | 339.75 | 0.01 |
| 23 Wed September 2026 | 0.20 | 339.75 | 0.01 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 409.00 | 0.11 |
| 28 Mon September 2026 | 0.05 | 382.00 | 0.09 |
| 25 Fri September 2026 | 0.15 | 357.00 | 0.14 |
| 24 Thu September 2026 | 0.15 | 330.00 | 0.15 |
| 23 Wed September 2026 | 0.20 | 341.00 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 362.95 | 0.54 |
| 28 Mon September 2026 | 0.10 | 362.95 | 0.45 |
| 25 Fri September 2026 | 0.20 | 328.00 | 0.41 |
| 24 Thu September 2026 | 0.45 | 325.20 | 0.41 |
| 23 Wed September 2026 | 0.20 | 300.00 | 0.32 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 370.00 | 0.31 |
| 28 Mon September 2026 | 0.15 | 343.00 | 0.57 |
| 25 Fri September 2026 | 0.15 | 317.00 | 0.38 |
| 24 Thu September 2026 | 0.25 | 293.00 | 0.37 |
| 23 Wed September 2026 | 0.20 | 302.00 | 0.36 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 320.00 | 0.03 |
| 28 Mon September 2026 | 0.10 | 320.00 | 0.02 |
| 25 Fri September 2026 | 0.15 | 272.00 | 0.03 |
| 24 Thu September 2026 | 0.25 | 272.00 | 0.03 |
| 23 Wed September 2026 | 0.20 | 272.00 | 0.02 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 306.35 | 0.12 |
| 28 Mon September 2026 | 0.10 | 306.35 | 0.11 |
| 25 Fri September 2026 | 0.15 | 253.00 | 0.11 |
| 24 Thu September 2026 | 0.35 | 253.00 | 0.11 |
| 23 Wed September 2026 | 0.20 | 253.00 | 0.11 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 315.05 | 0.32 |
| 28 Mon September 2026 | 0.20 | 284.20 | 0.22 |
| 25 Fri September 2026 | 0.25 | 259.25 | 0.18 |
| 24 Thu September 2026 | 0.30 | 244.45 | 0.18 |
| 23 Wed September 2026 | 0.35 | 240.95 | 0.16 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 288.55 | 0.54 |
| 28 Mon September 2026 | 0.10 | 261.50 | 0.49 |
| 25 Fri September 2026 | 0.15 | 220.00 | 0.43 |
| 24 Thu September 2026 | 0.35 | 225.70 | 0.4 |
| 23 Wed September 2026 | 0.30 | 214.00 | 0.35 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 269.05 | 0.67 |
| 28 Mon September 2026 | 0.10 | 246.05 | 0.65 |
| 25 Fri September 2026 | 0.20 | 217.40 | 0.72 |
| 24 Thu September 2026 | 0.40 | 204.00 | 0.7 |
| 23 Wed September 2026 | 0.25 | 195.00 | 0.65 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 246.00 | 0.82 |
| 28 Mon September 2026 | 0.20 | 224.50 | 1.05 |
| 25 Fri September 2026 | 0.20 | 198.00 | 1.09 |
| 24 Thu September 2026 | 0.40 | 184.10 | 1.06 |
| 23 Wed September 2026 | 0.35 | 175.90 | 1.03 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 230.40 | 0.32 |
| 28 Mon September 2026 | 0.25 | 200.95 | 0.29 |
| 25 Fri September 2026 | 0.35 | 172.10 | 0.25 |
| 24 Thu September 2026 | 0.50 | 140.00 | 0.29 |
| 23 Wed September 2026 | 0.45 | 152.00 | 0.29 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 211.40 | 0.51 |
| 28 Mon September 2026 | 0.30 | 184.00 | 0.39 |
| 25 Fri September 2026 | 0.40 | 157.45 | 0.38 |
| 24 Thu September 2026 | 0.50 | 132.70 | 0.36 |
| 23 Wed September 2026 | 0.45 | 138.70 | 0.35 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 188.00 | 0.59 |
| 28 Mon September 2026 | 0.35 | 164.95 | 0.48 |
| 25 Fri September 2026 | 0.30 | 138.00 | 0.46 |
| 24 Thu September 2026 | 0.50 | 120.00 | 0.45 |
| 23 Wed September 2026 | 0.45 | 117.90 | 0.42 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 168.00 | 0.75 |
| 28 Mon September 2026 | 0.30 | 143.20 | 0.6 |
| 25 Fri September 2026 | 0.45 | 117.00 | 0.56 |
| 24 Thu September 2026 | 0.65 | 100.50 | 0.52 |
| 23 Wed September 2026 | 0.70 | 98.00 | 0.51 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 147.00 | 0.64 |
| 28 Mon September 2026 | 0.35 | 124.00 | 0.57 |
| 25 Fri September 2026 | 0.40 | 95.10 | 0.5 |
| 24 Thu September 2026 | 0.85 | 82.90 | 0.4 |
| 23 Wed September 2026 | 1.10 | 79.95 | 0.43 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 134.15 | 0.34 |
| 28 Mon September 2026 | 0.40 | 102.95 | 0.31 |
| 25 Fri September 2026 | 0.60 | 77.90 | 0.27 |
| 24 Thu September 2026 | 1.30 | 65.35 | 0.26 |
| 23 Wed September 2026 | 1.80 | 58.95 | 0.27 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 111.95 | 0.33 |
| 28 Mon September 2026 | 0.40 | 82.65 | 0.25 |
| 25 Fri September 2026 | 1.00 | 58.90 | 0.28 |
| 24 Thu September 2026 | 2.45 | 45.10 | 0.3 |
| 23 Wed September 2026 | 4.00 | 41.60 | 0.45 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 91.10 | 0.26 |
| 28 Mon September 2026 | 0.40 | 61.90 | 0.2 |
| 25 Fri September 2026 | 2.10 | 38.80 | 0.19 |
| 24 Thu September 2026 | 5.15 | 28.05 | 0.27 |
| 23 Wed September 2026 | 8.45 | 25.45 | 0.53 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 73.05 | 1.06 |
| 28 Mon September 2026 | 0.75 | 42.85 | 0.54 |
| 25 Fri September 2026 | 4.55 | 21.45 | 1.37 |
| 24 Thu September 2026 | 11.15 | 13.25 | 1.83 |
| 23 Wed September 2026 | 15.95 | 13.60 | 1.8 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 51.85 | 0.42 |
| 28 Mon September 2026 | 1.50 | 23.20 | 0.54 |
| 25 Fri September 2026 | 12.05 | 9.00 | 1.26 |
| 24 Thu September 2026 | 22.95 | 5.35 | 2.14 |
| 23 Wed September 2026 | 28.50 | 5.95 | 2.06 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 31.60 | 0.96 |
| 28 Mon September 2026 | 4.70 | 6.35 | 1.63 |
| 25 Fri September 2026 | 26.00 | 3.10 | 3.86 |
| 24 Thu September 2026 | 37.30 | 2.30 | 3.16 |
| 23 Wed September 2026 | 46.05 | 2.95 | 3.2 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 13.20 | 1.68 |
| 28 Mon September 2026 | 19.50 | 1.55 | 7.8 |
| 25 Fri September 2026 | 45.50 | 1.15 | 4.95 |
| 24 Thu September 2026 | 58.95 | 1.30 | 4.37 |
| 23 Wed September 2026 | 66.35 | 1.45 | 4.17 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.45 | 0.50 | 2.63 |
| 28 Mon September 2026 | 41.20 | 0.80 | 1.6 |
| 25 Fri September 2026 | 69.75 | 0.80 | 1.24 |
| 24 Thu September 2026 | 91.70 | 0.75 | 1.53 |
| 23 Wed September 2026 | 91.10 | 1.20 | 1.6 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.90 | 0.05 | 9.44 |
| 28 Mon September 2026 | 77.90 | 0.45 | 12.81 |
| 25 Fri September 2026 | 77.90 | 0.40 | 14.19 |
| 24 Thu September 2026 | 77.90 | 0.55 | 12.94 |
| 23 Wed September 2026 | 77.90 | 0.55 | 12 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 88.25 | 0.10 | 21 |
| 28 Mon September 2026 | 88.25 | 0.30 | 38.92 |
| 25 Fri September 2026 | 120.10 | 0.45 | 39.62 |
| 24 Thu September 2026 | 120.00 | 0.60 | 36.33 |
| 23 Wed September 2026 | 127.20 | 0.50 | 24.07 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 143.40 | 0.15 | 11.4 |
| 28 Mon September 2026 | 143.40 | 0.40 | 8.6 |
| 25 Fri September 2026 | 143.40 | 0.75 | 7.6 |
| 24 Thu September 2026 | 143.40 | 0.45 | 9.8 |
| 23 Wed September 2026 | 143.40 | 0.30 | 11.4 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 125.00 | 0.10 | 50.33 |
| 28 Mon September 2026 | 125.00 | 0.30 | 103 |
| 25 Fri September 2026 | 160.00 | 0.25 | 52.6 |
| 24 Thu September 2026 | 152.00 | 0.40 | 53 |
| 23 Wed September 2026 | 179.75 | 0.35 | 54.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.