Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1097.65 and 1170.45
| Daily Target 1 | 1084.57 |
| Daily Target 2 | 1110.73 |
| Daily Target 3 | 1157.3666666667 |
| Daily Target 4 | 1183.53 |
| Daily Target 5 | 1230.17 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 2.6847 times | Wed 25 March 2026 | 1182.20 (0.69%) | 1189.90 | 1176.30 - 1204.20 | 0.9645 times | Tue 24 March 2026 | 1174.10 (1.35%) | 1185.10 | 1153.00 - 1194.10 | 0.8757 times | Mon 23 March 2026 | 1158.50 (-7.31%) | 1231.60 | 1151.00 - 1231.60 | 1.1863 times | Fri 20 March 2026 | 1249.90 (-0.63%) | 1265.00 | 1245.20 - 1286.90 | 0.5792 times | Thu 19 March 2026 | 1257.80 (-4.73%) | 1300.00 | 1252.00 - 1305.00 | 0.8611 times | Wed 18 March 2026 | 1320.20 (1.8%) | 1303.00 | 1297.60 - 1327.50 | 0.5828 times | Tue 17 March 2026 | 1296.80 (1%) | 1297.80 | 1276.10 - 1305.80 | 0.5375 times | Mon 16 March 2026 | 1284.00 (-2.13%) | 1309.00 | 1264.10 - 1312.00 | 0.7831 times | Fri 13 March 2026 | 1312.00 (-2.77%) | 1344.00 | 1295.50 - 1350.90 | 0.945 times | Thu 12 March 2026 | 1349.40 (-0.78%) | 1344.90 | 1325.80 - 1355.10 | 0.8664 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1083.85 and 1184.25
| Weekly Target 1 | 1066.17 |
| Weekly Target 2 | 1101.53 |
| Weekly Target 3 | 1166.5666666667 |
| Weekly Target 4 | 1201.93 |
| Weekly Target 5 | 1266.97 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 0.9751 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.5709 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.034 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.3602 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.5789 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.6014 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6994 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4993 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9918 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.689 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5673 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 986.65 and 1281.45
| Monthly Target 1 | 936.57 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1231.3666666667 |
| Monthly Target 4 | 1331.53 |
| Monthly Target 5 | 1526.17 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.90 (-10.14%) | 1241.40 | 1131.20 - 1426.00 | 0.9312 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.035 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.0062 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.8902 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.7731 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.5786 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.9418 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.9613 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.1654 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.7171 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.4433 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1180.32 |
| 12 day DMA | 1256.82 |
| 20 day DMA | 1275.75 |
| 35 day DMA | 1274.68 |
| 50 day DMA | 1326.47 |
| 100 day DMA | 1405.08 |
| 150 day DMA | 1443.86 |
| 200 day DMA | 1525.23 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.9 | 1205.89 | 1217.74 |
| 12 day EMA | 1230.63 | 1247.67 | 1259.57 |
| 20 day EMA | 1257.31 | 1269.98 | 1279.22 |
| 35 day EMA | 1300.37 | 1309.99 | 1317.51 |
| 50 day EMA | 1328.31 | 1336.12 | 1342.4 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.32 | 1204.5 | 1232.1 |
| 12 day SMA | 1256.82 | 1277.44 | 1290.22 |
| 20 day SMA | 1275.75 | 1280.94 | 1283.84 |
| 35 day SMA | 1274.68 | 1279.46 | 1283.34 |
| 50 day SMA | 1326.47 | 1334.18 | 1341.2 |
| 100 day SMA | 1405.08 | 1409.01 | 1412.34 |
| 150 day SMA | 1443.86 | 1446.61 | 1449.43 |
| 200 day SMA | 1525.23 | 1529.28 | 1533.04 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1141.00 | 1194.50 | 1136.00 to 1203.90 | 0.38 times |
| 25 Wed | 1182.70 | 1191.40 | 1178.50 to 1206.30 | 0.63 times |
| 24 Tue | 1176.40 | 1183.90 | 1148.80 to 1189.90 | 1.17 times |
| 23 Mon | 1155.20 | 1229.00 | 1148.10 to 1229.70 | 1.39 times |
| 20 Fri | 1249.90 | 1263.90 | 1243.60 to 1285.20 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1107.30 | 1178.20 | 1100.60 to 1182.40 | 1.81 times |
| 25 Wed | 1165.90 | 1170.00 | 1159.80 to 1190.30 | 1.16 times |
| 24 Tue | 1162.50 | 1185.00 | 1131.80 to 1185.00 | 0.82 times |
| 23 Mon | 1133.80 | 1199.10 | 1125.90 to 1202.40 | 0.64 times |
| 20 Fri | 1227.90 | 1249.70 | 1223.50 to 1264.30 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1098.10 | 1163.90 | 1089.90 to 1176.00 | 1.51 times |
| 25 Wed | 1160.20 | 1168.30 | 1154.50 to 1182.50 | 1.1 times |
| 24 Tue | 1157.20 | 1160.00 | 1125.00 to 1164.00 | 0.85 times |
| 23 Mon | 1124.70 | 1192.70 | 1120.00 to 1197.00 | 0.82 times |
| 20 Fri | 1216.70 | 1243.00 | 1213.10 to 1244.30 | 0.72 times |
Option chain for Bharat Dynamics BDL 30 Mon March 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 611.90 | 1.11 |
| 25 Wed March 2026 | 0.30 | 581.10 | 1.59 |
| 24 Tue March 2026 | 0.30 | 596.00 | 1.58 |
| 23 Mon March 2026 | 0.30 | 508.00 | 1.79 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 554.50 | 0.02 |
| 25 Wed March 2026 | 0.30 | 443.50 | 0.03 |
| 24 Tue March 2026 | 0.15 | 443.50 | 0.03 |
| 23 Mon March 2026 | 0.25 | 443.50 | 0.02 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 530.00 | 1.08 |
| 25 Wed March 2026 | 0.10 | 517.45 | 0.88 |
| 24 Tue March 2026 | 0.10 | 517.45 | 0.88 |
| 23 Mon March 2026 | 4.40 | 509.90 | 0.59 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 482.00 | 0.45 |
| 25 Wed March 2026 | 0.40 | 482.00 | 0.42 |
| 24 Tue March 2026 | 0.40 | 482.00 | 0.42 |
| 23 Mon March 2026 | 0.60 | 482.00 | 0.38 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 439.00 | 0.31 |
| 25 Wed March 2026 | 0.20 | 407.00 | 0.26 |
| 24 Tue March 2026 | 0.30 | 424.80 | 0.26 |
| 23 Mon March 2026 | 0.45 | 350.00 | 0.24 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 331.00 | 0.11 |
| 25 Wed March 2026 | 0.30 | 331.00 | 0.11 |
| 24 Tue March 2026 | 0.30 | 331.00 | 0.11 |
| 23 Mon March 2026 | 0.20 | 331.00 | 0.06 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 405.00 | 0.26 |
| 25 Wed March 2026 | 0.25 | 377.00 | 0.27 |
| 24 Tue March 2026 | 0.35 | 296.00 | 0.23 |
| 23 Mon March 2026 | 0.25 | 296.00 | 0.22 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 373.60 | 0.64 |
| 25 Wed March 2026 | 0.45 | 373.60 | 0.57 |
| 24 Tue March 2026 | 0.15 | 373.60 | 0.42 |
| 23 Mon March 2026 | 0.50 | 373.60 | 0.42 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 373.80 | 0.3 |
| 25 Wed March 2026 | 0.35 | 360.00 | 0.3 |
| 24 Tue March 2026 | 0.30 | 360.00 | 0.25 |
| 23 Mon March 2026 | 0.25 | 360.00 | 0.24 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 341.10 | 0.2 |
| 25 Wed March 2026 | 0.35 | 317.00 | 0.21 |
| 24 Tue March 2026 | 0.50 | 325.00 | 0.24 |
| 23 Mon March 2026 | 0.50 | 340.65 | 0.23 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 302.00 | 0.19 |
| 25 Wed March 2026 | 0.45 | 302.00 | 0.16 |
| 24 Tue March 2026 | 0.35 | 302.00 | 0.11 |
| 23 Mon March 2026 | 0.60 | 302.00 | 0.1 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 279.75 | 0.21 |
| 25 Wed March 2026 | 0.55 | 279.75 | 0.15 |
| 24 Tue March 2026 | 0.45 | 150.05 | 0.13 |
| 23 Mon March 2026 | 0.85 | 150.05 | 0.11 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 277.00 | 0.18 |
| 25 Wed March 2026 | 0.55 | 258.40 | 0.16 |
| 24 Tue March 2026 | 0.55 | 280.00 | 0.15 |
| 23 Mon March 2026 | 0.95 | 280.00 | 0.14 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 266.00 | 0.26 |
| 25 Wed March 2026 | 0.65 | 235.00 | 0.25 |
| 24 Tue March 2026 | 0.70 | 105.75 | 0.21 |
| 23 Mon March 2026 | 1.10 | 105.75 | 0.17 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 258.10 | 0.17 |
| 25 Wed March 2026 | 0.75 | 219.90 | 0.17 |
| 24 Tue March 2026 | 0.70 | 226.85 | 0.17 |
| 23 Mon March 2026 | 1.00 | 249.85 | 0.16 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 231.05 | 0.66 |
| 25 Wed March 2026 | 1.00 | 201.85 | 0.48 |
| 24 Tue March 2026 | 0.85 | 131.00 | 0.45 |
| 23 Mon March 2026 | 1.50 | 131.00 | 0.43 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 201.00 | 0.69 |
| 25 Wed March 2026 | 1.25 | 177.30 | 0.49 |
| 24 Tue March 2026 | 1.00 | 176.00 | 0.45 |
| 23 Mon March 2026 | 1.55 | 205.50 | 0.41 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 180.00 | 0.72 |
| 25 Wed March 2026 | 1.65 | 157.30 | 0.6 |
| 24 Tue March 2026 | 1.25 | 161.00 | 0.53 |
| 23 Mon March 2026 | 2.15 | 180.00 | 0.41 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 180.90 | 0.31 |
| 25 Wed March 2026 | 2.35 | 138.30 | 0.34 |
| 24 Tue March 2026 | 1.70 | 142.95 | 0.33 |
| 23 Mon March 2026 | 2.65 | 169.85 | 0.33 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 160.00 | 0.17 |
| 25 Wed March 2026 | 3.25 | 117.00 | 0.3 |
| 24 Tue March 2026 | 2.25 | 124.00 | 0.33 |
| 23 Mon March 2026 | 3.50 | 147.65 | 0.34 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 141.30 | 0.74 |
| 25 Wed March 2026 | 4.40 | 101.15 | 0.78 |
| 24 Tue March 2026 | 3.10 | 107.10 | 0.86 |
| 23 Mon March 2026 | 4.35 | 129.05 | 0.63 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 124.65 | 0.24 |
| 25 Wed March 2026 | 6.65 | 83.25 | 0.22 |
| 24 Tue March 2026 | 4.40 | 88.95 | 0.45 |
| 23 Mon March 2026 | 5.55 | 111.00 | 0.56 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 102.40 | 0.41 |
| 25 Wed March 2026 | 8.95 | 66.20 | 0.46 |
| 24 Tue March 2026 | 6.45 | 69.50 | 0.56 |
| 23 Mon March 2026 | 7.55 | 93.60 | 0.61 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 79.25 | 0.67 |
| 25 Wed March 2026 | 12.90 | 50.15 | 1.15 |
| 24 Tue March 2026 | 9.65 | 52.50 | 1.1 |
| 23 Mon March 2026 | 10.80 | 75.50 | 0.96 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.95 | 61.65 | 0.33 |
| 25 Wed March 2026 | 17.95 | 34.55 | 0.77 |
| 24 Tue March 2026 | 14.80 | 37.90 | 0.74 |
| 23 Mon March 2026 | 15.10 | 60.95 | 0.72 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.30 | 45.30 | 0.65 |
| 25 Wed March 2026 | 25.75 | 23.40 | 0.9 |
| 24 Tue March 2026 | 24.00 | 25.85 | 0.8 |
| 23 Mon March 2026 | 22.35 | 45.50 | 0.46 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.40 | 24.50 | 0.64 |
| 25 Wed March 2026 | 37.85 | 14.40 | 1.2 |
| 24 Tue March 2026 | 33.95 | 17.40 | 1.45 |
| 23 Mon March 2026 | 31.45 | 36.05 | 3.41 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.20 | 13.45 | 1.42 |
| 25 Wed March 2026 | 54.00 | 8.75 | 7.94 |
| 24 Tue March 2026 | 50.00 | 10.75 | 7.1 |
| 23 Mon March 2026 | 43.20 | 28.50 | 8.38 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.95 | 6.55 | 7.06 |
| 25 Wed March 2026 | 66.85 | 5.00 | 3.12 |
| 24 Tue March 2026 | 62.80 | 7.05 | 3.41 |
| 23 Mon March 2026 | 61.10 | 21.95 | 16.67 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.75 | 3.10 | 13.88 |
| 25 Wed March 2026 | 83.05 | 2.75 | 8.52 |
| 24 Tue March 2026 | 81.60 | 4.55 | 13.89 |
| 23 Mon March 2026 | 68.55 | 16.40 | 74 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 60.20 | 1.95 | 14.7 |
| 25 Wed March 2026 | 103.45 | 1.65 | 1.79 |
| 24 Tue March 2026 | 101.70 | 3.10 | 2.75 |
| 23 Mon March 2026 | 85.35 | 12.45 | 10.17 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 114.00 | 1.15 | 2.98 |
| 25 Wed March 2026 | 139.00 | 0.80 | 3.88 |
| 24 Tue March 2026 | 139.00 | 1.45 | 3.58 |
| 23 Mon March 2026 | 122.30 | 6.90 | 6.2 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 179.10 | 1.10 | 9.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.