BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 75.1 and 76.55

Daily Target 1	73.95
Daily Target 2	74.8
Daily Target 3	75.4
Daily Target 4	76.25
Daily Target 5	76.85

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 02 April 2026	75.65 (1.48%)	74.55	74.55 - 76.00	0.1091 times
Wed 01 April 2026	74.55 (10.77%)	73.90	71.75 - 77.00	1.3455 times
Mon 30 March 2026	67.30 (-12.71%)	73.50	66.10 - 73.50	3.3455 times
Fri 27 March 2026	77.10 (1.31%)	72.10	68.05 - 78.85	1.0545 times
Wed 25 March 2026	76.10 (2.35%)	74.25	74.25 - 78.00	1.1636 times
Tue 24 March 2026	74.35 (4.64%)	71.10	71.05 - 76.00	0.5455 times
Mon 23 March 2026	71.05 (-6.7%)	71.00	71.00 - 73.95	0.7273 times
Fri 20 March 2026	76.15 (0.79%)	77.40	74.70 - 77.40	0.2545 times
Thu 19 March 2026	75.55 (0.67%)	75.05	74.70 - 78.00	0.7636 times
Wed 18 March 2026	75.05 (4.31%)	76.00	73.25 - 77.00	0.6909 times
Tue 17 March 2026	71.95 (-1.03%)	71.00	71.00 - 74.00	0.6909 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 70.88 and 81.78

Weekly Target 1	62.02
Weekly Target 2	68.83
Weekly Target 3	72.916666666667
Weekly Target 4	79.73
Weekly Target 5	83.82

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	0.7947 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.578 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.6502 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.5599 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.3064 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	2.7754 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	1.4449 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.8007 times
Fri 07 November 2025	71.95 (-2.64%)	70.50	70.50 - 77.75	0.3913 times
Fri 31 October 2025	73.90 (-5.92%)	78.55	65.50 - 80.00	0.6984 times
Fri 24 October 2025	78.55 (-4.9%)	82.90	75.00 - 84.55	1.1198 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 73.7 and 78.95

Monthly Target 1	69.55
Monthly Target 2	72.6
Monthly Target 3	74.8
Monthly Target 4	77.85
Monthly Target 5	80.05

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 02 April 2026	75.65 (12.41%)	73.90	71.75 - 77.00	0.0702 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.6823 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3806 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.5769 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.3382 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.8121 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4227 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.9086 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.2733 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.535 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.5332 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	74.14
12 day DMA	73.96
20 day DMA	78.32
35 day DMA	78.27
50 day DMA	77.79
100 day DMA	67.69
150 day DMA	65.32
200 day DMA	66.4

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.15	73.4	72.83
12 day EMA	75.05	74.94	75.01
20 day EMA	76.12	76.17	76.34
35 day EMA	76.21	76.24	76.34
50 day EMA	76.12	76.14	76.21

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.14	73.88	73.18
12 day SMA	73.96	73.88	74.4
20 day SMA	78.32	79.03	79.36
35 day SMA	78.27	78.2	78.19
50 day SMA	77.79	77.51	77.3
100 day SMA	67.69	67.49	67.31
150 day SMA	65.32	65.3	65.26
200 day SMA	66.4	66.37	66.37