BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 86 and 88.95

Daily Target 1	83.7
Daily Target 2	85.35
Daily Target 3	86.65
Daily Target 4	88.3
Daily Target 5	89.6

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.00 (-1.69%)	86.50	85.00 - 87.95	2.0732 times
Thu 30 July 2026	88.50 (-0.73%)	90.00	88.50 - 90.00	0.4878 times
Wed 29 July 2026	89.15 (1.71%)	87.00	86.10 - 89.85	1.4634 times
Tue 28 July 2026	87.65 (-3.15%)	90.50	86.00 - 90.60	1.5854 times
Mon 27 July 2026	90.50 (-1.47%)	91.85	90.50 - 91.85	0.2439 times
Fri 24 July 2026	91.85 (0.93%)	90.05	90.05 - 91.85	0.3659 times
Thu 23 July 2026	91.00 (-4.21%)	94.50	91.00 - 94.50	0.3659 times
Wed 22 July 2026	95.00 (-2.26%)	94.00	92.40 - 95.00	0.4878 times
Tue 21 July 2026	97.20 (4.35%)	93.45	90.05 - 97.45	1.9512 times
Mon 20 July 2026	93.15 (-2.82%)	95.85	91.35 - 95.85	0.9756 times
Fri 17 July 2026	95.85 (-0.16%)	95.90	95.85 - 95.90	0.3659 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 82.58 and 89.43

Weekly Target 1	81.1
Weekly Target 2	84.05
Weekly Target 3	87.95
Weekly Target 4	90.9
Weekly Target 5	94.8

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.00 (-5.28%)	91.85	85.00 - 91.85	0.9524 times
Fri 24 July 2026	91.85 (-4.17%)	95.85	90.05 - 97.45	0.6746 times
Fri 17 July 2026	95.85 (-1.84%)	97.65	89.60 - 102.00	1.1111 times
Fri 10 July 2026	97.65 (2.9%)	93.50	88.00 - 97.65	1.0119 times
Fri 03 July 2026	94.90 (1.06%)	92.05	89.25 - 97.50	1.2897 times
Thu 25 June 2026	93.90 (5.86%)	87.00	87.00 - 101.00	1.0516 times
Thu 18 June 2026	88.70 (5.53%)	88.00	86.20 - 92.30	0.8532 times
Thu 11 June 2026	84.05 (-4.97%)	88.30	82.80 - 91.50	0.5952 times
Fri 05 June 2026	88.45 (4.06%)	82.00	82.00 - 88.75	0.6944 times
Fri 29 May 2026	85.00 (-12.42%)	97.05	83.35 - 101.40	1.7659 times
Fri 22 May 2026	97.05 (29.4%)	101.75	94.50 - 102.35	1.6865 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 77.5 and 94.5

Monthly Target 1	74.33
Monthly Target 2	80.67
Monthly Target 3	91.333333333333
Monthly Target 4	97.67
Monthly Target 5	108.33

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.00 (-6.35%)	93.65	85.00 - 102.00	0.2743 times
Tue 30 June 2026	92.90 (9.29%)	82.00	82.00 - 101.00	0.2163 times
Fri 29 May 2026	85.00 (13.33%)	101.75	83.35 - 102.35	0.2057 times
Fri 06 March 2026	75.00 (-6.43%)	80.10	72.60 - 80.10	0.091 times
Fri 27 February 2026	80.15 (-7.34%)	86.90	80.15 - 92.55	0.4492 times
Fri 30 January 2026	86.50 (2.85%)	86.75	77.65 - 91.90	0.6006 times
Wed 31 December 2025	84.10 (-19.02%)	98.50	80.80 - 98.50	0.4433 times
Tue 18 June 2024	103.85 (0%)	90.00	84.15 - 103.85	5.7195 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period	DMA value
5 day DMA	88.56
12 day DMA	91.9
20 day DMA	92.78
35 day DMA	92.17
50 day DMA	91.3
100 day DMA	87.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.77	89.65	90.22
12 day EMA	90.71	91.39	91.92
20 day EMA	91.43	91.9	92.26
35 day EMA	91.01	91.25	91.41
50 day EMA	90.01	90.13	90.2

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.56	89.53	90.03
12 day SMA	91.9	92.57	93.25
20 day SMA	92.78	93.03	93.27
35 day SMA	92.17	92.2	92.2
50 day SMA	91.3	91.08	90.83
100 day SMA	87.96	87.96	87.92
150 day SMA
200 day SMA