Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 21.02 and 23.44
| Daily Target 1 | 20.54 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 25.38 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-3.82%) | 24.44 | 22.02 - 24.44 | 2.3085 times | Tue 29 September 2026 | 23.32 (-5.13%) | 24.58 | 23.07 - 24.99 | 3.8847 times | Mon 28 September 2026 | 24.58 (0.45%) | 24.47 | 23.52 - 27.00 | 0.6578 times | Fri 25 September 2026 | 24.47 (1.49%) | 24.15 | 24.11 - 24.68 | 0.2422 times | Thu 24 September 2026 | 24.11 (-2.59%) | 25.25 | 23.89 - 25.25 | 0.5145 times | Wed 23 September 2026 | 24.75 (1.39%) | 24.99 | 24.21 - 24.99 | 0.3188 times | Tue 22 September 2026 | 24.41 (0.83%) | 24.85 | 23.50 - 24.85 | 1.1041 times | Mon 21 September 2026 | 24.21 (1.42%) | 23.90 | 23.87 - 24.61 | 0.2224 times | Fri 18 September 2026 | 23.87 (-1.49%) | 24.95 | 23.56 - 24.95 | 0.3217 times | Thu 17 September 2026 | 24.23 (0.71%) | 24.98 | 24.00 - 24.99 | 0.4253 times | Wed 16 September 2026 | 24.06 (-0.87%) | 24.12 | 23.57 - 25.58 | 0.7025 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-8.34%) | 24.47 | 22.02 - 27.00 | 2.3709 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.8313 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.6537 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.9473 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.5587 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.9853 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.9158 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.6172 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.693 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.4268 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.5081 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.0243 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.8416 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6327 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.7437 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1025 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8966 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0486 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7078 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7628 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2395 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.9042 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.07 | 24.44 |
| 12 day EMA | 24.04 | 24.33 | 24.51 |
| 20 day EMA | 24.41 | 24.62 | 24.76 |
| 35 day EMA | 25 | 25.15 | 25.26 |
| 50 day EMA | 25.61 | 25.74 | 25.84 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.25 | 24.46 |
| 12 day SMA | 24.06 | 24.25 | 24.34 |
| 20 day SMA | 24.41 | 24.58 | 24.69 |
| 35 day SMA | 24.98 | 25.09 | 25.19 |
| 50 day SMA | 25.62 | 25.72 | 25.81 |
| 100 day SMA | 26.78 | 26.82 | 26.86 |
| 150 day SMA | 26.19 | 26.22 | 26.25 |
| 200 day SMA | 26.85 | 26.89 | 26.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.