Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 27.14 and 27.92
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.12 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.33 (-0.62%) | 26.95 | 26.95 - 27.73 | 2.081 times | Mon 03 August 2026 | 27.50 (2.42%) | 26.85 | 26.85 - 27.76 | 1.2204 times | Fri 31 July 2026 | 26.85 (0.83%) | 28.00 | 26.71 - 28.00 | 0.9102 times | Thu 30 July 2026 | 26.63 (-1.15%) | 27.99 | 26.51 - 27.99 | 0.8016 times | Wed 29 July 2026 | 26.94 (-0.85%) | 27.71 | 26.92 - 27.71 | 0.7824 times | Tue 28 July 2026 | 27.17 (-0.91%) | 28.50 | 27.08 - 28.50 | 1.1874 times | Mon 27 July 2026 | 27.42 (-0.8%) | 27.64 | 27.00 - 28.50 | 0.1791 times | Fri 24 July 2026 | 27.64 (1.77%) | 26.95 | 26.62 - 27.99 | 1.0643 times | Thu 23 July 2026 | 27.16 (-1.02%) | 27.11 | 26.95 - 27.88 | 1.0461 times | Wed 22 July 2026 | 27.44 (0.11%) | 28.40 | 27.01 - 28.40 | 0.7274 times | Tue 21 July 2026 | 27.41 (-0.47%) | 28.45 | 27.31 - 28.45 | 0.5502 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 27.09 and 28
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.33 (1.79%) | 26.85 | 26.85 - 27.76 | 0.2906 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.3399 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.4046 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 0.8155 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.6146 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.8926 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 3.0133 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.7677 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 1.0614 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.7998 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.1579 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 27.09 and 28
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.33 (1.79%) | 26.85 | 26.85 - 27.76 | 0.0704 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6259 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.7248 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.0905 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8869 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0373 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7001 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7545 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2261 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.8836 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.5927 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.31 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.09 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.15 | 26.97 |
| 12 day EMA | 27.37 | 27.38 | 27.36 |
| 20 day EMA | 27.61 | 27.64 | 27.66 |
| 35 day EMA | 27.72 | 27.74 | 27.75 |
| 50 day EMA | 27.9 | 27.92 | 27.94 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.02 | 27 |
| 12 day SMA | 27.25 | 27.27 | 27.28 |
| 20 day SMA | 27.63 | 27.71 | 27.8 |
| 35 day SMA | 28.49 | 28.55 | 28.56 |
| 50 day SMA | 28.31 | 28.25 | 28.18 |
| 100 day SMA | 26.6 | 26.57 | 26.54 |
| 150 day SMA | 27.09 | 27.11 | 27.12 |
| 200 day SMA | 28.33 | 28.36 | 28.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.