Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 201.33 and 210.53
| Daily Target 1 | 199.62 |
| Daily Target 2 | 203.04 |
| Daily Target 3 | 208.82 |
| Daily Target 4 | 212.24 |
| Daily Target 5 | 218.02 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.46 (-3.46%) | 214.00 | 205.40 - 214.60 | 0.1934 times | Thu 30 July 2026 | 213.87 (-1.12%) | 215.00 | 210.89 - 219.50 | 0.1297 times | Wed 29 July 2026 | 216.29 (2.92%) | 210.16 | 208.50 - 217.81 | 0.1759 times | Tue 28 July 2026 | 210.16 (-0.82%) | 212.00 | 207.47 - 215.75 | 0.2604 times | Mon 27 July 2026 | 211.89 (2.55%) | 208.70 | 205.01 - 212.90 | 0.2051 times | Fri 24 July 2026 | 206.63 (3.66%) | 196.51 | 196.51 - 211.16 | 0.4149 times | Thu 23 July 2026 | 199.34 (-3.74%) | 206.01 | 196.51 - 207.00 | 0.1761 times | Wed 22 July 2026 | 207.08 (-2%) | 211.80 | 201.73 - 212.50 | 0.4698 times | Tue 21 July 2026 | 211.30 (0.58%) | 209.71 | 205.00 - 219.61 | 2.5405 times | Mon 20 July 2026 | 210.08 (11.37%) | 187.00 | 185.10 - 215.95 | 5.4341 times | Fri 17 July 2026 | 188.63 (-1.87%) | 198.04 | 186.54 - 204.90 | 2.7688 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 198.49 and 212.98
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 201.15 |
| Weekly Target 3 | 210.32333333333 |
| Weekly Target 4 | 215.64 |
| Weekly Target 5 | 224.81 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4903 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.5925 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.968 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2642 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1209 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.0648 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.0971 times | Fri 12 June 2026 | 181.65 (5.49%) | 170.20 | 168.60 - 183.50 | 0.2029 times | Fri 05 June 2026 | 172.20 (0.29%) | 174.75 | 169.21 - 175.96 | 0.0882 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.1112 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 0.1473 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 185.73 and 240.34
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 174.44 |
| Monthly Target 3 | 197.02333333333 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 7.4766 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3969 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3663 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4831 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2988 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.3447 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.3436 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1535 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0587 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.0778 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.0623 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 206.16 |
| 20 day DMA | 191.93 |
| 35 day DMA | 188.33 |
| 50 day DMA | 184.36 |
| 100 day DMA | 187.28 |
| 150 day DMA | 199.55 |
| 200 day DMA | 444.44 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.75 | 211.4 | 210.16 |
| 12 day EMA | 203.84 | 203.36 | 201.45 |
| 20 day EMA | 197.96 | 197.07 | 195.3 |
| 35 day EMA | 191.57 | 190.69 | 189.33 |
| 50 day EMA | 186.82 | 186.02 | 184.88 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 211.77 | 208.86 |
| 12 day SMA | 206.16 | 203.04 | 199.15 |
| 20 day SMA | 191.93 | 190.43 | 188.75 |
| 35 day SMA | 188.33 | 187.51 | 186.49 |
| 50 day SMA | 184.36 | 183.8 | 183.21 |
| 100 day SMA | 187.28 | 187.14 | 187.01 |
| 150 day SMA | 199.55 | 199.77 | 199.98 |
| 200 day SMA | 444.44 | 449.77 | 454.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.