Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 177.53 and 183.03
| Daily Target 1 | 173.35 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 178.85 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 184.35 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.05 (-1.25%) | 178.01 | 176.00 - 181.50 | 1.5991 times | Fri 27 March 2026 | 181.32 (-1.62%) | 182.82 | 179.14 - 186.36 | 1.3978 times | Wed 25 March 2026 | 184.31 (1.73%) | 180.89 | 180.70 - 189.55 | 1.0222 times | Tue 24 March 2026 | 181.17 (2.93%) | 177.58 | 176.03 - 183.00 | 0.7319 times | Mon 23 March 2026 | 176.02 (-3.73%) | 182.84 | 175.00 - 182.84 | 0.6901 times | Fri 20 March 2026 | 182.84 (0.03%) | 185.10 | 181.65 - 186.57 | 0.6271 times | Thu 19 March 2026 | 182.78 (-3.77%) | 188.00 | 181.90 - 188.50 | 0.8039 times | Wed 18 March 2026 | 189.95 (4.27%) | 183.25 | 181.64 - 193.83 | 1.2906 times | Tue 17 March 2026 | 182.17 (1.01%) | 182.00 | 180.61 - 184.57 | 0.6319 times | Mon 16 March 2026 | 180.34 (-0.47%) | 181.19 | 174.38 - 182.06 | 1.2052 times | Fri 13 March 2026 | 181.19 (-1.85%) | 182.00 | 178.76 - 184.79 | 3.5681 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 177.53 and 183.03
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.05 (-1.25%) | 178.01 | 176.00 - 181.50 | 0.3351 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.8051 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.9552 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.5989 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.6834 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 1.1516 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.6082 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8997 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3906 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5724 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.4465 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 161.37 and 192.07
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 186.17 |
| Monthly Target 4 | 197.96 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.9576 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 2.2583 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.2512 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.0059 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3849 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.5097 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.4085 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3797 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.476 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.3683 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2222 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 180.37 |
| 12 day DMA | 182.15 |
| 20 day DMA | 187.26 |
| 35 day DMA | 200.75 |
| 50 day DMA | 206.88 |
| 100 day DMA | 508.21 |
| 150 day DMA | 785.44 |
| 200 day DMA | 947.08 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 181.99 | 182.33 |
| 12 day EMA | 183.97 | 184.87 | 185.51 |
| 20 day EMA | 188.8 | 189.83 | 190.72 |
| 35 day EMA | 196.83 | 197.88 | 198.85 |
| 50 day EMA | 206.23 | 207.34 | 208.4 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.37 | 181.13 | 181.42 |
| 12 day SMA | 182.15 | 182.87 | 183.37 |
| 20 day SMA | 187.26 | 188.91 | 190.65 |
| 35 day SMA | 200.75 | 201.98 | 203.25 |
| 50 day SMA | 206.88 | 207.93 | 208.93 |
| 100 day SMA | 508.21 | 519.69 | 531.27 |
| 150 day SMA | 785.44 | 793.41 | 801.47 |
| 200 day SMA | 947.08 | 953.13 | 959.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.