Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 202.87 and 209.17
| Daily Target 1 | 201.58 |
| Daily Target 2 | 204.16 |
| Daily Target 3 | 207.88 |
| Daily Target 4 | 210.46 |
| Daily Target 5 | 214.18 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.74 (-0.94%) | 209.90 | 205.30 - 211.60 | 1.0304 times | Tue 29 September 2026 | 208.70 (-1.33%) | 211.47 | 207.39 - 212.94 | 0.5732 times | Mon 28 September 2026 | 211.52 (-1.88%) | 215.00 | 210.40 - 215.00 | 0.6334 times | Fri 25 September 2026 | 215.58 (-0.05%) | 215.68 | 212.81 - 217.51 | 0.5411 times | Thu 24 September 2026 | 215.68 (-1.65%) | 220.77 | 215.00 - 221.00 | 0.6818 times | Wed 23 September 2026 | 219.30 (0.68%) | 218.62 | 217.05 - 222.50 | 0.8196 times | Tue 22 September 2026 | 217.81 (-3.49%) | 225.86 | 217.01 - 226.90 | 1.6203 times | Mon 21 September 2026 | 225.68 (1.86%) | 221.55 | 219.10 - 229.02 | 1.3702 times | Fri 18 September 2026 | 221.55 (0.34%) | 222.55 | 217.34 - 224.50 | 1.7269 times | Thu 17 September 2026 | 220.81 (0.3%) | 220.16 | 218.53 - 224.14 | 1.003 times | Wed 16 September 2026 | 220.16 (-1.45%) | 226.00 | 214.21 - 226.16 | 2.7798 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 201.17 and 210.87
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 209.01333333333 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 218.71 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.74 (-4.1%) | 215.00 | 205.30 - 215.00 | 0.192 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.4319 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 0.7214 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 0.7011 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.717 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.7505 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 1.1493 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 2.2385 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 1.4591 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 1.6391 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 15.3533 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 184.82 and 227.23
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 219.91666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 206.74 (-8.89%) | 227.01 | 205.30 - 247.71 | 0.5261 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1536 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.3069 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3348 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.309 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4075 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.252 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2907 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2898 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1295 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0496 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 211.64 |
| 12 day DMA | 217.24 |
| 20 day DMA | 224.08 |
| 35 day DMA | 233.54 |
| 50 day DMA | 227.77 |
| 100 day DMA | 204.1 |
| 150 day DMA | 200.84 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 213.58 | 216.02 |
| 12 day EMA | 217.41 | 219.35 | 221.29 |
| 20 day EMA | 221.56 | 223.12 | 224.64 |
| 35 day EMA | 222.56 | 223.49 | 224.36 |
| 50 day EMA | 223.38 | 224.06 | 224.69 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.64 | 214.16 | 215.98 |
| 12 day SMA | 217.24 | 220.22 | 223.29 |
| 20 day SMA | 224.08 | 225.13 | 226.04 |
| 35 day SMA | 233.54 | 234.51 | 235.21 |
| 50 day SMA | 227.77 | 227.86 | 227.89 |
| 100 day SMA | 204.1 | 204.05 | 204.01 |
| 150 day SMA | 200.84 | 200.93 | 201 |
| 200 day SMA | 218.95 | 224.41 | 229.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.