BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 104.25 and 109.83

Daily Target 1103.18
Daily Target 2105.32
Daily Target 3108.76
Daily Target 4110.9
Daily Target 5114.34

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 29 September 2026 107.46 (-1.62%) 110.32 106.62 - 112.20 0.3977 times
Mon 28 September 2026 109.23 (-1.34%) 112.91 107.20 - 115.00 1.2848 times
Fri 25 September 2026 110.71 (7.43%) 103.01 102.20 - 113.00 2.7861 times
Thu 24 September 2026 103.05 (-1.75%) 104.96 102.10 - 108.00 0.0831 times
Wed 23 September 2026 104.89 (2.26%) 102.00 100.50 - 105.00 0.9409 times
Tue 22 September 2026 102.57 (-0.87%) 104.51 101.40 - 105.80 0.6497 times
Mon 21 September 2026 103.47 (-1.21%) 104.74 101.43 - 104.74 0.3963 times
Fri 18 September 2026 104.74 (-0.23%) 104.98 102.50 - 106.00 0.3594 times
Thu 17 September 2026 104.98 (2.64%) 103.84 102.00 - 104.99 0.4906 times
Wed 16 September 2026 102.28 (-2.05%) 104.00 98.20 - 104.00 2.6113 times
Tue 15 September 2026 104.42 (0.46%) 108.79 103.50 - 108.79 0.5771 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.85 and 111.23

Weekly Target 1101.31
Weekly Target 2104.39
Weekly Target 3109.69333333333
Weekly Target 4112.77
Weekly Target 5118.07

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 29 September 2026 107.46 (-2.94%) 112.91 106.62 - 115.00 0.4939 times
Fri 25 September 2026 110.71 (5.7%) 104.74 100.50 - 113.00 1.4253 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.1853 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 0.8895 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.3465 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.838 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.6483 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.1447 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.735 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.2935 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.2274 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.83 and 120.42

Monthly Target 189.56
Monthly Target 298.51
Monthly Target 3107.15
Monthly Target 4116.1
Monthly Target 5124.74

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 29 September 2026 107.46 (2.1%) 105.71 98.20 - 115.79 0.5258 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3514 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3282 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6918 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1912 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0801 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.7816 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.4502 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.0214 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5784 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.4407 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 107.07
12 day DMA 105.15
20 day DMA 106.52
35 day DMA 108.24
50 day DMA 108.79
100 day DMA 111.28
150 day DMA 112.44
200 day DMA 115.83

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.24107.13106.08
12 day EMA106.42106.23105.68
20 day EMA106.63106.54106.26
35 day EMA107.45107.45107.35
50 day EMA108.56108.6108.57

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07106.09104.94
12 day SMA105.15104.97104.9
20 day SMA106.52106.41106.26
35 day SMA108.24108.37108.48
50 day SMA108.79108.78108.78
100 day SMA111.28111.59111.85
150 day SMA112.44112.43112.42
200 day SMA115.83116.01116.17
Back to top | Use Dark Theme