BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 110.46 and 115.26

Daily Target 1106.84
Daily Target 2109.27
Daily Target 3111.63666666667
Daily Target 4114.07
Daily Target 5116.44

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 03 August 2026 111.71 (2.57%) 109.40 109.20 - 114.00 0.9679 times
Fri 31 July 2026 108.91 (-0.71%) 109.61 108.00 - 111.13 0.5402 times
Thu 30 July 2026 109.69 (1.69%) 106.55 106.55 - 111.55 1.2108 times
Wed 29 July 2026 107.87 (-0.43%) 110.50 107.00 - 110.50 2.2535 times
Tue 28 July 2026 108.34 (-3.42%) 111.10 106.60 - 113.10 1.9674 times
Mon 27 July 2026 112.18 (4.95%) 107.00 107.00 - 112.23 1.9085 times
Fri 24 July 2026 106.89 (0.45%) 106.41 106.00 - 108.80 0.4593 times
Thu 23 July 2026 106.41 (-2.29%) 106.00 106.00 - 108.74 0.3272 times
Wed 22 July 2026 108.90 (0.66%) 108.19 107.34 - 109.00 0.2615 times
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.1035 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.2339 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.46 and 115.26

Weekly Target 1106.84
Weekly Target 2109.27
Weekly Target 3111.63666666667
Weekly Target 4114.07
Weekly Target 5116.44

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 03 August 2026 111.71 (2.57%) 109.40 109.20 - 114.00 0.1545 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.2579 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.2212 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4369 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.9851 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.423 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.2703 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.2156 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.2605 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.775 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.4182 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.46 and 115.26

Monthly Target 1106.84
Monthly Target 2109.27
Monthly Target 3111.63666666667
Monthly Target 4114.07
Monthly Target 5116.44

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 03 August 2026 111.71 (2.57%) 109.40 109.20 - 114.00 0.0151 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3102 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6539 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1807 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0209 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.6293 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.3708 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.9107 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5467 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.3618 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.8386 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.3
12 day DMA 108.76
20 day DMA 108.52
35 day DMA 108.92
50 day DMA 109.45
100 day DMA 114.92
150 day DMA 116.21
200 day DMA 122.08

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.83108.89108.88
12 day EMA109.13108.66108.62
20 day EMA109.06108.78108.77
35 day EMA109.61109.49109.52
50 day EMA110.35110.29110.35

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3109.4108.99
12 day SMA108.76108.47108.35
20 day SMA108.52108.43108.56
35 day SMA108.92108.91108.89
50 day SMA109.45109.42109.39
100 day SMA114.92114.84114.78
150 day SMA116.21116.39116.59
200 day SMA122.08122.26122.46
Back to top | Use Dark Theme