BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 390.03 and 405.33

Daily Target 1385.92
Daily Target 2394.13
Daily Target 3401.21666666667
Daily Target 4409.43
Daily Target 5416.52

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Wed 05 August 2026 402.35 (0.41%) 404.90 393.00 - 408.30 0.4321 times
Tue 04 August 2026 400.70 (2.01%) 393.00 393.00 - 407.80 0.7822 times
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 1.2367 times
Fri 31 July 2026 394.40 (-0.84%) 395.00 393.90 - 411.00 0.897 times
Thu 30 July 2026 397.75 (-0.54%) 399.00 390.05 - 399.00 1.4158 times
Wed 29 July 2026 399.90 (-2.12%) 407.95 395.05 - 407.95 0.3052 times
Tue 28 July 2026 408.55 (3.35%) 406.00 396.05 - 408.60 0.6682 times
Mon 27 July 2026 395.30 (-1.27%) 404.05 391.65 - 414.30 0.424 times
Fri 24 July 2026 400.40 (-0.39%) 400.00 386.35 - 411.95 3.0565 times
Thu 23 July 2026 401.95 (0.22%) 396.00 396.00 - 404.35 0.7822 times
Wed 22 July 2026 401.05 (-0.1%) 394.00 394.00 - 407.00 0.1767 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 387.73 and 405.33

Weekly Target 1382.85
Weekly Target 2392.6
Weekly Target 3400.45
Weekly Target 4410.2
Weekly Target 5418.05

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Wed 05 August 2026 402.35 (2.02%) 406.20 390.70 - 408.30 0.2066 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.3128 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.403 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3391 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.6026 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 4.1898 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5988 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.6014 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.4539 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2919 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6864 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 387.73 and 405.33

Monthly Target 1382.85
Monthly Target 2392.6
Monthly Target 3400.45
Monthly Target 4410.2
Monthly Target 5418.05

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 05 August 2026 402.35 (2.02%) 406.20 390.70 - 408.30 0.074 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.7005 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.8076 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.0951 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3228 times
Wed 05 August 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 397.6
12 day DMA 399.72
20 day DMA 401.91
35 day DMA 404.37
50 day DMA 403.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4397.92396.53
12 day EMA400.05399.63399.43
20 day EMA401.05400.91400.93
35 day EMA401.47401.42401.46
50 day EMA401.74401.72401.76

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA397.6397.11398.68
12 day SMA399.72399.94400.42
20 day SMA401.91401.58402.25
35 day SMA404.37404.34404.3
50 day SMA403.32402.91402.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme