Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 422.8 and 438.2
| Daily Target 1 | 409.97 |
| Daily Target 2 | 420.23 |
| Daily Target 3 | 425.36666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 440.77 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 430.50 (1.23%) | 427.00 | 415.10 - 430.50 | 0.1629 times | Mon 11 May 2026 | 425.25 (-0.41%) | 427.05 | 415.25 - 440.00 | 0.7312 times | Fri 08 May 2026 | 427.00 (-1.64%) | 439.85 | 425.00 - 440.00 | 1.7543 times | Thu 07 May 2026 | 434.10 (0.51%) | 432.00 | 429.50 - 443.00 | 0.7265 times | Wed 06 May 2026 | 431.90 (1.31%) | 433.95 | 425.55 - 440.00 | 0.7883 times | Tue 05 May 2026 | 426.30 (-2.43%) | 436.90 | 423.05 - 440.00 | 1.7173 times | Mon 04 May 2026 | 436.90 (0.38%) | 465.00 | 432.00 - 465.00 | 1.1579 times | Thu 30 April 2026 | 435.25 (-0.25%) | 435.10 | 434.20 - 440.50 | 0.1946 times | Wed 29 April 2026 | 436.35 (-0.69%) | 459.95 | 435.05 - 471.85 | 1.132 times | Tue 28 April 2026 | 439.40 (1.09%) | 434.60 | 430.00 - 455.00 | 1.6349 times | Mon 27 April 2026 | 434.65 (2.74%) | 425.00 | 408.40 - 440.00 | 1.6037 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 422.8 and 447.7
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 417.07 |
| Weekly Target 3 | 428.53333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 430.50 (0.82%) | 427.05 | 415.10 - 440.00 | 0.2541 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.746 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 1.2972 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.7027 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 397.85 and 447.75
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 436.86666666667 |
| Monthly Target 4 | 458.63 |
| Monthly Target 5 | 486.77 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 430.50 (-1.09%) | 465.00 | 415.10 - 465.00 | 1 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 429.75 |
| 12 day DMA | 431.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.47 | 428.95 | 430.8 |
| 12 day EMA | 429.66 | 429.51 | 430.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.75 | 428.91 | 431.24 |
| 12 day SMA | 431.72 | 431.43 | 431.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.