Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 419.23 and 427.28
| Daily Target 1 | 413.47 |
| Daily Target 2 | 416.93 |
| Daily Target 3 | 421.51666666667 |
| Daily Target 4 | 424.98 |
| Daily Target 5 | 429.57 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.4526 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 2.0562 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.9799 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.7672 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5574 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.7199 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 0.9712 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.1157 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.5602 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.8195 times | Thu 07 May 2026 | 439.45 (0.29%) | 439.90 | 433.50 - 441.00 | 1.1522 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 401.75 and 425.65
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 419.43333333333 |
| Weekly Target 4 | 431.87 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (-0.77%) | 423.85 | 407.00 - 430.90 | 1.1105 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8291 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9157 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8481 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9556 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.797 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1561 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0496 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.0932 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2451 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.4098 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 395.3 and 432.1
| Monthly Target 1 | 386.93 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 440.47 |
| Monthly Target 5 | 460.53 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 420.40 (-2.53%) | 433.00 | 407.00 - 443.80 | 0.5956 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9292 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2966 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.301 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3912 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8869 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.806 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9819 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0717 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.74 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.167 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 421.38 |
| 12 day DMA | 427.48 |
| 20 day DMA | 431.57 |
| 35 day DMA | 434.51 |
| 50 day DMA | 435.01 |
| 100 day DMA | 430.61 |
| 150 day DMA | 423.55 |
| 200 day DMA | 414.92 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.16 | 421.54 | 425.66 |
| 12 day EMA | 425.96 | 426.97 | 429.46 |
| 20 day EMA | 429.58 | 430.55 | 432.37 |
| 35 day EMA | 432.37 | 433.07 | 434.23 |
| 50 day EMA | 434.93 | 435.52 | 436.43 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.38 | 423.07 | 426.06 |
| 12 day SMA | 427.48 | 428.56 | 430.25 |
| 20 day SMA | 431.57 | 432.98 | 434.89 |
| 35 day SMA | 434.51 | 434.06 | 434.07 |
| 50 day SMA | 435.01 | 435.8 | 436.47 |
| 100 day SMA | 430.61 | 430.4 | 430.19 |
| 150 day SMA | 423.55 | 423.47 | 423.41 |
| 200 day SMA | 414.92 | 414.77 | 414.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 414.05 | 419.50 | 406.40 to 419.50 | 0.89 times |
| 19 Tue | 423.50 | 428.00 | 419.15 to 430.70 | 1 times |
| 18 Mon | 426.45 | 423.40 | 415.00 to 427.60 | 1.02 times |
| 15 Fri | 424.85 | 430.55 | 423.05 to 430.75 | 1.05 times |
| 14 Thu | 430.55 | 431.00 | 425.00 to 436.60 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 416.65 | 424.00 | 409.15 to 424.00 | 1.39 times |
| 19 Tue | 425.60 | 430.35 | 421.65 to 433.30 | 1.04 times |
| 18 Mon | 429.25 | 423.00 | 417.70 to 430.50 | 0.91 times |
| 15 Fri | 427.45 | 432.00 | 425.90 to 432.50 | 0.85 times |
| 14 Thu | 433.15 | 435.40 | 428.00 to 439.25 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 418.90 | 428.05 | 411.40 to 428.05 | 1.53 times |
| 19 Tue | 428.75 | 431.00 | 424.10 to 435.75 | 1.18 times |
| 18 Mon | 431.45 | 428.00 | 420.05 to 432.45 | 0.86 times |
| 15 Fri | 429.50 | 435.20 | 428.05 to 435.20 | 0.78 times |
| 14 Thu | 435.20 | 438.05 | 430.20 to 440.80 | 0.64 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 117.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 112.50 | 0.13 |
| 18 Mon May 2026 | 0.25 | 112.50 | 0.13 |
| 15 Fri May 2026 | 0.30 | 112.50 | 0.09 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 80.00 | 0 |
| 19 Tue May 2026 | 0.30 | 80.00 | 0 |
| 18 Mon May 2026 | 0.40 | 80.00 | 0 |
| 15 Fri May 2026 | 0.40 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 68.00 | 0.03 |
| 19 Tue May 2026 | 0.35 | 68.00 | 0.02 |
| 18 Mon May 2026 | 0.45 | 68.00 | 0.03 |
| 15 Fri May 2026 | 0.45 | 68.00 | 0.03 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 85.00 | 0.09 |
| 19 Tue May 2026 | 0.50 | 70.05 | 0.09 |
| 18 Mon May 2026 | 0.60 | 73.65 | 0.09 |
| 15 Fri May 2026 | 0.60 | 75.00 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 78.00 | 0.01 |
| 19 Tue May 2026 | 0.65 | 59.10 | 0.02 |
| 18 Mon May 2026 | 0.80 | 59.10 | 0.02 |
| 15 Fri May 2026 | 0.75 | 59.10 | 0.01 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 30.00 | 0 |
| 19 Tue May 2026 | 0.80 | 30.00 | 0 |
| 18 Mon May 2026 | 1.00 | 30.00 | 0 |
| 15 Fri May 2026 | 0.90 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 66.00 | 0.2 |
| 19 Tue May 2026 | 0.95 | 51.75 | 0.18 |
| 18 Mon May 2026 | 1.10 | 54.05 | 0.2 |
| 15 Fri May 2026 | 1.05 | 55.95 | 0.21 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 47.80 | 0.03 |
| 19 Tue May 2026 | 1.20 | 47.80 | 0.02 |
| 18 Mon May 2026 | 1.40 | 36.50 | 0.03 |
| 15 Fri May 2026 | 1.30 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 56.00 | 0.16 |
| 19 Tue May 2026 | 1.45 | 48.25 | 0.17 |
| 18 Mon May 2026 | 1.70 | 46.50 | 0.19 |
| 15 Fri May 2026 | 1.55 | 39.90 | 0.16 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 40.90 | 0.11 |
| 19 Tue May 2026 | 1.85 | 40.90 | 0.11 |
| 18 Mon May 2026 | 2.05 | 40.80 | 0.1 |
| 15 Fri May 2026 | 2.00 | 40.80 | 0.12 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 46.00 | 0.22 |
| 19 Tue May 2026 | 2.20 | 40.65 | 0.19 |
| 18 Mon May 2026 | 2.55 | 36.35 | 0.22 |
| 15 Fri May 2026 | 2.45 | 38.10 | 0.22 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 41.25 | 0.17 |
| 19 Tue May 2026 | 2.85 | 35.75 | 0.2 |
| 18 Mon May 2026 | 3.10 | 31.90 | 0.23 |
| 15 Fri May 2026 | 3.05 | 33.90 | 0.31 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 37.05 | 0.24 |
| 19 Tue May 2026 | 3.50 | 30.40 | 0.24 |
| 18 Mon May 2026 | 3.95 | 27.85 | 0.26 |
| 15 Fri May 2026 | 3.85 | 28.75 | 0.31 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 32.05 | 0.45 |
| 19 Tue May 2026 | 4.45 | 27.15 | 0.43 |
| 18 Mon May 2026 | 4.90 | 23.60 | 0.5 |
| 15 Fri May 2026 | 4.90 | 25.20 | 0.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 27.35 | 0.32 |
| 19 Tue May 2026 | 5.60 | 22.10 | 0.34 |
| 18 Mon May 2026 | 6.20 | 19.50 | 0.51 |
| 15 Fri May 2026 | 6.00 | 21.10 | 0.51 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.90 | 22.70 | 0.5 |
| 19 Tue May 2026 | 7.05 | 18.80 | 0.6 |
| 18 Mon May 2026 | 7.70 | 16.10 | 0.52 |
| 15 Fri May 2026 | 7.55 | 17.50 | 0.46 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.60 | 18.65 | 0.44 |
| 19 Tue May 2026 | 8.80 | 15.30 | 0.6 |
| 18 Mon May 2026 | 9.50 | 13.00 | 0.72 |
| 15 Fri May 2026 | 9.20 | 14.30 | 0.91 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.65 | 14.75 | 0.23 |
| 19 Tue May 2026 | 11.20 | 12.30 | 0.36 |
| 18 Mon May 2026 | 11.70 | 10.20 | 0.81 |
| 15 Fri May 2026 | 11.40 | 11.40 | 0.88 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.85 | 10.80 | 0.54 |
| 19 Tue May 2026 | 13.10 | 9.75 | 1.11 |
| 18 Mon May 2026 | 14.20 | 7.85 | 1.49 |
| 15 Fri May 2026 | 13.80 | 8.95 | 1.73 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.65 | 7.65 | 0.56 |
| 19 Tue May 2026 | 15.55 | 7.40 | 1.69 |
| 18 Mon May 2026 | 17.15 | 5.85 | 1.93 |
| 15 Fri May 2026 | 16.70 | 6.85 | 1.89 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.95 | 5.00 | 1.32 |
| 19 Tue May 2026 | 18.35 | 5.65 | 3.64 |
| 18 Mon May 2026 | 20.55 | 4.30 | 2.96 |
| 15 Fri May 2026 | 20.10 | 5.15 | 3.39 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.20 | 3.10 | 2.88 |
| 19 Tue May 2026 | 21.20 | 4.15 | 2.9 |
| 18 Mon May 2026 | 23.85 | 3.10 | 2.01 |
| 15 Fri May 2026 | 28.00 | 3.85 | 2.74 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.85 | 1.90 | 5.03 |
| 19 Tue May 2026 | 25.80 | 3.05 | 5.65 |
| 18 Mon May 2026 | 28.60 | 2.25 | 5.18 |
| 15 Fri May 2026 | 27.85 | 2.75 | 4.17 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.60 | 1.15 | 4.66 |
| 19 Tue May 2026 | 29.00 | 2.25 | 3.08 |
| 18 Mon May 2026 | 32.55 | 1.60 | 2.74 |
| 15 Fri May 2026 | 38.05 | 2.00 | 2.84 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.60 | 0.70 | 6.56 |
| 19 Tue May 2026 | 33.70 | 1.60 | 4.79 |
| 18 Mon May 2026 | 36.30 | 1.15 | 4.92 |
| 15 Fri May 2026 | 42.50 | 1.40 | 4.27 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.40 | 0.45 | 12.22 |
| 19 Tue May 2026 | 64.10 | 1.15 | 21.2 |
| 18 Mon May 2026 | 64.10 | 0.85 | 13.9 |
| 15 Fri May 2026 | 64.10 | 1.05 | 17.6 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.00 | 0.30 | 10.51 |
| 19 Tue May 2026 | 41.85 | 0.85 | 11.23 |
| 18 Mon May 2026 | 47.45 | 0.60 | 9.01 |
| 15 Fri May 2026 | 59.35 | 0.70 | 10.18 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.75 | 0.20 | 409 |
| 19 Tue May 2026 | 71.60 | 0.65 | 403 |
| 18 Mon May 2026 | 71.60 | 0.45 | 381 |
| 15 Fri May 2026 | 71.60 | 0.50 | 341 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44.50 | 0.15 | 4.6 |
| 19 Tue May 2026 | 52.60 | 0.50 | 4.34 |
| 18 Mon May 2026 | 57.20 | 0.40 | 3.53 |
| 15 Fri May 2026 | 58.05 | 0.40 | 0.59 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.00 | 0.10 | 5.63 |
| 19 Tue May 2026 | 91.05 | 0.30 | 5.55 |
| 18 Mon May 2026 | 91.05 | 0.30 | 5.26 |
| 15 Fri May 2026 | 91.05 | 0.25 | 5.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.