Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 232.82 and 257.31
| Daily Target 1 | 228.22 |
| Daily Target 2 | 237.41 |
| Daily Target 3 | 252.70666666667 |
| Daily Target 4 | 261.9 |
| Daily Target 5 | 277.2 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 246.61 (-3.48%) | 260.62 | 243.51 - 268.00 | 0.5049 times | Tue 29 September 2026 | 255.51 (-4.12%) | 279.50 | 252.81 - 279.50 | 0.9171 times | Mon 28 September 2026 | 266.50 (-3.08%) | 279.80 | 261.63 - 279.80 | 2.4169 times | Fri 25 September 2026 | 274.98 (0.97%) | 277.79 | 264.78 - 283.00 | 0.7283 times | Thu 24 September 2026 | 272.34 (-4.15%) | 284.00 | 268.02 - 284.00 | 0.7045 times | Wed 23 September 2026 | 284.12 (1.73%) | 280.69 | 273.99 - 285.00 | 1.2853 times | Tue 22 September 2026 | 279.30 (2.19%) | 276.86 | 266.30 - 285.00 | 1.0663 times | Mon 21 September 2026 | 273.31 (4.11%) | 262.53 | 258.50 - 279.80 | 1.2605 times | Fri 18 September 2026 | 262.53 (2.85%) | 259.00 | 250.35 - 263.23 | 0.4775 times | Thu 17 September 2026 | 255.25 (1.9%) | 258.93 | 250.00 - 258.93 | 0.6387 times | Wed 16 September 2026 | 250.48 (-0.87%) | 248.00 | 240.00 - 252.50 | 0.7461 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 226.92 and 263.21
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 233.48 |
| Weekly Target 3 | 256.64 |
| Weekly Target 4 | 269.77 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 246.61 (-10.32%) | 279.80 | 243.51 - 279.80 | 1.1804 times | Fri 25 September 2026 | 274.98 (4.74%) | 262.53 | 258.50 - 285.00 | 1.5512 times | Fri 18 September 2026 | 262.53 (2.34%) | 262.86 | 240.00 - 263.23 | 0.7041 times | Fri 11 September 2026 | 256.52 (5.63%) | 240.01 | 239.40 - 267.58 | 0.9791 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 0.9934 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.131 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.187 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 0.9478 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.8459 times | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.4801 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.3985 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 240.31 and 291.3
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 225.41 |
| Monthly Target 3 | 255.20666666667 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 306.2 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 246.61 (3.83%) | 237.55 | 234.01 - 285.00 | 1.1727 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 0.9351 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0198 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2228 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5539 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0859 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.2538 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8007 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.518 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4373 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2474 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 263.19 |
| 12 day DMA | 264.47 |
| 20 day DMA | 257.31 |
| 35 day DMA | 247.02 |
| 50 day DMA | 245.18 |
| 100 day DMA | 245.56 |
| 150 day DMA | 253.21 |
| 200 day DMA | 275.88 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 265.98 | 271.21 |
| 12 day EMA | 261.38 | 264.07 | 265.62 |
| 20 day EMA | 257.97 | 259.17 | 259.56 |
| 35 day EMA | 252.95 | 253.32 | 253.19 |
| 50 day EMA | 246.78 | 246.79 | 246.43 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.19 | 270.69 | 275.45 |
| 12 day SMA | 264.47 | 265.29 | 265.84 |
| 20 day SMA | 257.31 | 257.41 | 256.51 |
| 35 day SMA | 247.02 | 246.92 | 246.53 |
| 50 day SMA | 245.18 | 245.12 | 244.88 |
| 100 day SMA | 245.56 | 245.75 | 245.87 |
| 150 day SMA | 253.21 | 253.52 | 253.83 |
| 200 day SMA | 275.88 | 276.66 | 277.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.