Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 207.27 and 267.29
| Daily Target 1 | 193.16 |
| Daily Target 2 | 221.37 |
| Daily Target 3 | 253.18333333333 |
| Daily Target 4 | 281.39 |
| Daily Target 5 | 313.2 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.57 (-4.88%) | 257.95 | 224.98 - 285.00 | 1.8122 times | Wed 01 April 2026 | 262.38 (16.64%) | 226.35 | 226.35 - 265.00 | 0.9094 times | Mon 30 March 2026 | 224.95 (-8.71%) | 243.00 | 220.25 - 244.20 | 0.4615 times | Fri 27 March 2026 | 246.40 (-2.95%) | 253.00 | 240.10 - 255.00 | 3.0494 times | Wed 25 March 2026 | 253.90 (-1.68%) | 269.90 | 251.35 - 269.90 | 0.4782 times | Tue 24 March 2026 | 258.25 (0.21%) | 265.05 | 255.20 - 266.20 | 0.2932 times | Mon 23 March 2026 | 257.70 (-0.66%) | 256.05 | 251.45 - 266.80 | 0.9012 times | Fri 20 March 2026 | 259.40 (-3.05%) | 267.95 | 255.15 - 278.05 | 0.4906 times | Thu 19 March 2026 | 267.55 (-0.54%) | 270.35 | 258.85 - 275.00 | 0.9236 times | Wed 18 March 2026 | 269.00 (2.48%) | 267.80 | 266.50 - 277.35 | 0.6809 times | Tue 17 March 2026 | 262.50 (0.59%) | 262.95 | 258.95 - 271.35 | 3.4319 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 234.91 and 299.66
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 218.21 |
| Weekly Target 3 | 251.60666666667 |
| Weekly Target 4 | 282.96 |
| Weekly Target 5 | 316.36 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.57 (1.29%) | 243.00 | 220.25 - 285.00 | 0.9025 times | Fri 27 March 2026 | 246.40 (-5.01%) | 256.05 | 240.10 - 269.90 | 1.3387 times | Fri 20 March 2026 | 259.40 (-3.98%) | 274.00 | 255.15 - 280.75 | 1.9502 times | Fri 13 March 2026 | 270.15 (0.69%) | 262.95 | 246.65 - 303.20 | 1.8491 times | Fri 06 March 2026 | 268.30 (-3.56%) | 270.00 | 255.05 - 296.95 | 1.3309 times | Fri 27 February 2026 | 278.20 (-3.6%) | 295.00 | 271.40 - 295.95 | 0.2615 times | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 1.2895 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.3795 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 0.4142 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.2838 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 0.6573 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 237.28 and 297.3
| Monthly Target 1 | 193.16 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 281.39 |
| Monthly Target 5 | 313.2 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.57 (10.94%) | 226.35 | 224.98 - 285.00 | 0.3022 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.5852 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.9185 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5941 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.5016 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.4308 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.8192 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3951 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.0754 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.3779 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 256.05 |
| 20 day DMA | 259.86 |
| 35 day DMA | 274.93 |
| 50 day DMA | 287.67 |
| 100 day DMA | 338.01 |
| 150 day DMA | 365.47 |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.22 | 250.55 | 244.63 |
| 12 day EMA | 255.22 | 256.25 | 255.13 |
| 20 day EMA | 261.67 | 262.94 | 263 |
| 35 day EMA | 274.72 | 276.2 | 277.01 |
| 50 day EMA | 287.96 | 289.53 | 290.64 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 249.18 | 248.24 |
| 12 day SMA | 256.05 | 257.76 | 259.51 |
| 20 day SMA | 259.86 | 261.38 | 262.17 |
| 35 day SMA | 274.93 | 276.77 | 278.38 |
| 50 day SMA | 287.67 | 289.1 | 290.57 |
| 100 day SMA | 338.01 | 340.15 | 342.02 |
| 150 day SMA | 365.47 | 366.71 | 367.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.