Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 235.48 and 243.13
| Daily Target 1 | 229.73 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 241.22 |
| Daily Target 5 | 245.03 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.40 (1.24%) | 235.15 | 233.55 - 241.20 | 0.2154 times | Thu 30 July 2026 | 234.50 (-0.74%) | 241.50 | 233.00 - 241.50 | 0.2765 times | Wed 29 July 2026 | 236.25 (-2.3%) | 241.95 | 235.00 - 241.95 | 0.6826 times | Tue 28 July 2026 | 241.80 (0.6%) | 242.10 | 237.20 - 249.90 | 0.2366 times | Mon 27 July 2026 | 240.35 (0.35%) | 246.75 | 238.00 - 248.90 | 0.2567 times | Fri 24 July 2026 | 239.50 (-2.15%) | 240.00 | 236.60 - 253.40 | 4.1612 times | Thu 23 July 2026 | 244.75 (2.32%) | 245.00 | 235.00 - 255.25 | 2.741 times | Wed 22 July 2026 | 239.20 (-1.77%) | 243.50 | 234.90 - 243.50 | 0.6479 times | Tue 21 July 2026 | 243.50 (-0.04%) | 243.35 | 241.30 - 251.90 | 0.4897 times | Mon 20 July 2026 | 243.60 (-0.75%) | 246.70 | 242.50 - 247.60 | 0.2925 times | Fri 17 July 2026 | 245.45 (0.59%) | 243.90 | 241.30 - 252.40 | 0.4742 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 226.75 and 243.65
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 247.2 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.4325 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.1606 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.4865 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.4805 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.4505 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.094 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.6587 times | Fri 12 June 2026 | 229.26 (-4.44%) | 239.90 | 225.00 - 239.99 | 1.848 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.5122 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 0.8765 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.3412 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 209.7 and 260.7
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 251.46666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 0.9508 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.1401 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5164 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0124 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.1014 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.7466 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.4829 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4077 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.163 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.4788 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3211 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 240.86 |
| 20 day DMA | 246.63 |
| 35 day DMA | 248.1 |
| 50 day DMA | 245.31 |
| 100 day DMA | 254 |
| 150 day DMA | 278.22 |
| 200 day DMA | 313.39 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 238.1 | 239.9 |
| 12 day EMA | 241.23 | 241.93 | 243.28 |
| 20 day EMA | 243.76 | 244.43 | 245.48 |
| 35 day EMA | 243.93 | 244.31 | 244.89 |
| 50 day EMA | 243.93 | 244.2 | 244.6 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 238.48 | 240.53 |
| 12 day SMA | 240.86 | 241.4 | 242.71 |
| 20 day SMA | 246.63 | 248.02 | 249.43 |
| 35 day SMA | 248.1 | 247.76 | 247.63 |
| 50 day SMA | 245.31 | 245.3 | 245.3 |
| 100 day SMA | 254 | 254.28 | 254.74 |
| 150 day SMA | 278.22 | 279.16 | 280.12 |
| 200 day SMA | 313.39 | 314.21 | 315.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.