Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 184.96 and 192.87
| Daily Target 1 | 183.32 |
| Daily Target 2 | 186.59 |
| Daily Target 3 | 191.23333333333 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 199.14 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-2.53%) | 193.00 | 187.97 - 195.88 | 0.784 times | Wed 25 March 2026 | 194.77 (0.57%) | 196.00 | 194.05 - 200.40 | 0.8423 times | Tue 24 March 2026 | 193.66 (5.73%) | 187.00 | 184.60 - 197.69 | 1.0928 times | Mon 23 March 2026 | 183.17 (-3.08%) | 186.00 | 181.05 - 187.00 | 0.721 times | Fri 20 March 2026 | 189.00 (6.62%) | 181.00 | 180.37 - 191.80 | 2.729 times | Thu 19 March 2026 | 177.27 (-3.53%) | 181.00 | 176.14 - 185.61 | 0.886 times | Wed 18 March 2026 | 183.75 (3.85%) | 178.70 | 178.00 - 187.50 | 0.7097 times | Tue 17 March 2026 | 176.94 (1.34%) | 176.00 | 173.55 - 177.90 | 0.7302 times | Mon 16 March 2026 | 174.60 (-1.2%) | 176.99 | 173.51 - 179.09 | 0.7516 times | Fri 13 March 2026 | 176.72 (-6.04%) | 187.00 | 175.70 - 187.70 | 0.7534 times | Thu 12 March 2026 | 188.08 (-2.22%) | 191.00 | 185.15 - 191.04 | 0.8682 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 185.45 and 204.8
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 190.43333333333 |
| Weekly Target 4 | 199.82 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.8574 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.4472 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.2033 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.1469 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.6895 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.7448 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.1764 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.1438 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.6594 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.9314 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.5729 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 181.68 and 209.07
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 188.08666666667 |
| Monthly Target 4 | 202.66 |
| Monthly Target 5 | 215.48 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (1.13%) | 179.00 | 173.51 - 200.90 | 0.5767 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4652 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4263 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.293 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6793 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3719 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0986 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2204 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.9816 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8871 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0362 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 185.01 |
| 20 day DMA | 186.81 |
| 35 day DMA | 186.06 |
| 50 day DMA | 180.45 |
| 100 day DMA | 172.92 |
| 150 day DMA | 165.28 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.51 | 189.34 | 186.63 |
| 12 day EMA | 187.24 | 186.76 | 185.31 |
| 20 day EMA | 186.2 | 185.82 | 184.88 |
| 35 day EMA | 183.49 | 183.12 | 182.43 |
| 50 day EMA | 181.22 | 180.87 | 180.3 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 187.57 | 185.37 |
| 12 day SMA | 185.01 | 185.35 | 185.21 |
| 20 day SMA | 186.81 | 186.57 | 186 |
| 35 day SMA | 186.06 | 185.91 | 185.51 |
| 50 day SMA | 180.45 | 180.16 | 179.85 |
| 100 day SMA | 172.92 | 172.53 | 172.09 |
| 150 day SMA | 165.28 | 165.04 | 164.68 |
| 200 day SMA | 153.74 | 153.31 | 152.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.