Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 237.07 and 241.93
| Daily Target 1 | 236.09 |
| Daily Target 2 | 238.05 |
| Daily Target 3 | 240.95333333333 |
| Daily Target 4 | 242.91 |
| Daily Target 5 | 245.81 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (-0.77%) | 242.90 | 239.00 - 243.86 | 0.5797 times | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 1.4627 times | Fri 31 July 2026 | 236.73 (1.69%) | 233.50 | 231.79 - 243.10 | 2.4191 times | Thu 30 July 2026 | 232.79 (1.01%) | 229.91 | 228.35 - 233.38 | 0.5878 times | Wed 29 July 2026 | 230.47 (0.63%) | 229.59 | 228.70 - 232.95 | 0.6937 times | Tue 28 July 2026 | 229.03 (-1.56%) | 233.00 | 226.77 - 233.24 | 0.5506 times | Mon 27 July 2026 | 232.66 (1.93%) | 229.51 | 227.21 - 233.72 | 0.8306 times | Fri 24 July 2026 | 228.26 (-0.46%) | 227.00 | 224.00 - 230.32 | 0.7585 times | Thu 23 July 2026 | 229.31 (-1.29%) | 231.14 | 228.32 - 234.09 | 0.8443 times | Wed 22 July 2026 | 232.30 (-1.88%) | 235.97 | 227.40 - 237.70 | 1.273 times | Tue 21 July 2026 | 236.76 (1.21%) | 233.75 | 232.12 - 237.49 | 0.9118 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 239.2 and 245.7
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 241.1 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (1.38%) | 239.90 | 238.40 - 244.90 | 0.3479 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.8656 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7988 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1657 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.4042 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.1848 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6002 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8595 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.1636 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6097 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2527 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 239.2 and 245.7
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 241.1 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (1.38%) | 239.90 | 238.40 - 244.90 | 0.0677 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9921 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8852 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6909 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7424 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.1308 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8919 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8174 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.4793 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.3024 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.713 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 236.37 |
| 12 day DMA | 233.67 |
| 20 day DMA | 232.6 |
| 35 day DMA | 235.02 |
| 50 day DMA | 230.74 |
| 100 day DMA | 216.92 |
| 150 day DMA | 204.24 |
| 200 day DMA | 192.44 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.35 | 236.02 | 233.1 |
| 12 day EMA | 234.71 | 233.75 | 232.28 |
| 20 day EMA | 233.64 | 232.97 | 232.03 |
| 35 day EMA | 231.23 | 230.71 | 230.05 |
| 50 day EMA | 229.71 | 229.29 | 228.78 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.37 | 234.18 | 232.34 |
| 12 day SMA | 233.67 | 232.58 | 231.67 |
| 20 day SMA | 232.6 | 232.1 | 231.12 |
| 35 day SMA | 235.02 | 234.97 | 234.58 |
| 50 day SMA | 230.74 | 230.27 | 229.68 |
| 100 day SMA | 216.92 | 216.49 | 215.95 |
| 150 day SMA | 204.24 | 203.76 | 203.21 |
| 200 day SMA | 192.44 | 192.02 | 191.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.