BenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BenaresHotels

Strong Daily Stock price targets for BenaresHotels BENARAS are 9924.5 and 10357.5

Daily Target 19827.67
Daily Target 210021.33
Daily Target 310260.666666667
Daily Target 410454.33
Daily Target 510693.67

Daily price and volume Benares Hotels

Date Closing Open Range Volume
Tue 29 September 2026 10215.00 (0.64%) 10399.00 10067.00 - 10500.00 1.6485 times
Mon 28 September 2026 10150.00 (-0.72%) 10224.00 10150.00 - 10224.00 1.2115 times
Fri 25 September 2026 10224.00 (-0.73%) 10299.00 10202.00 - 10299.00 0.5065 times
Thu 24 September 2026 10299.00 (-1.63%) 10470.00 10215.00 - 10550.00 0.8242 times
Wed 23 September 2026 10470.00 (2.11%) 10300.00 10300.00 - 10625.00 0.5859 times
Tue 22 September 2026 10254.00 (-1.15%) 10380.00 10100.00 - 10449.00 0.5164 times
Mon 21 September 2026 10373.00 (-2.03%) 10450.00 10301.00 - 10600.00 0.9235 times
Fri 18 September 2026 10588.00 (-1.96%) 10612.00 10551.00 - 10700.00 0.3674 times
Thu 17 September 2026 10800.00 (0.1%) 10896.00 10555.00 - 11097.00 0.5958 times
Wed 16 September 2026 10789.00 (-1.93%) 11390.00 10541.00 - 11395.00 2.8203 times
Tue 15 September 2026 11001.00 (-0.76%) 11199.00 10460.00 - 11499.00 2.4826 times

Daily chart BenaresHotels

Weekly price and charts BenaresHotels

Strong weekly Stock price targets for BenaresHotels BENARAS are 9924.5 and 10357.5

Weekly Target 19827.67
Weekly Target 210021.33
Weekly Target 310260.666666667
Weekly Target 410454.33
Weekly Target 510693.67

Weekly price and volumes for Benares Hotels

Date Closing Open Range Volume
Tue 29 September 2026 10215.00 (-0.09%) 10224.00 10067.00 - 10500.00 0.5508 times
Fri 25 September 2026 10224.00 (-3.44%) 10450.00 10100.00 - 10625.00 0.6464 times
Fri 18 September 2026 10588.00 (-4.48%) 11199.00 10460.00 - 11499.00 1.2068 times
Fri 11 September 2026 11085.00 (8.68%) 10248.00 10052.00 - 11200.00 2.2626 times
Fri 04 September 2026 10200.00 (0.77%) 10101.00 9965.00 - 10349.00 0.8511 times
Fri 28 August 2026 10122.00 (-0.76%) 10298.00 10000.00 - 10500.00 0.7956 times
Fri 21 August 2026 10200.00 (0%) 10178.00 10000.00 - 10500.00 0.6866 times
Tue 29 September 2026 (0%) - 0 times

weekly chart BenaresHotels

Monthly price and charts BenaresHotels

Strong monthly Stock price targets for BenaresHotels BENARAS are 10111.5 and 11602.5

Monthly Target 19083
Monthly Target 29649
Monthly Target 310574
Monthly Target 411140
Monthly Target 512065

Monthly price and volumes Benares Hotels

Date Closing Open Range Volume
Tue 29 September 2026 10215.00 (0.15%) 10200.00 10008.00 - 11499.00 1.5087 times
Mon 31 August 2026 10200.00 (0%) 10178.00 9965.00 - 10500.00 0.4913 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BenaresHotels

DMA SMA EMA moving averages of Benares Hotels BENARAS

DMA (daily moving average) of Benares Hotels BENARAS

DMA period DMA value
5 day DMA 10271.6
12 day DMA 10520.67
20 day DMA 10437.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Benares Hotels BENARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10262.910286.8510355.27
12 day EMA10366.9610394.5810439.03
20 day EMA10360.5110375.8210399.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Benares Hotels BENARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10271.610279.410324
12 day SMA10520.6710564.0810594.92
20 day SMA10437.751043710435.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme