Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6055.75 and 6326.25
| Daily Target 1 | 5840.17 |
| Daily Target 2 | 6000.83 |
| Daily Target 3 | 6110.6666666667 |
| Daily Target 4 | 6271.33 |
| Daily Target 5 | 6381.17 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6161.50 (3.76%) | 6005.00 | 5950.00 - 6220.50 | 2.0898 times | Mon 28 September 2026 | 5938.50 (-2.54%) | 6275.00 | 5900.00 - 6275.00 | 3.761 times | Fri 25 September 2026 | 6093.00 (-0.54%) | 6138.00 | 6003.00 - 6150.00 | 0.3215 times | Thu 24 September 2026 | 6126.00 (-0.91%) | 6153.00 | 6120.50 - 6179.50 | 0.4307 times | Wed 23 September 2026 | 6182.50 (0.15%) | 6142.00 | 6140.00 - 6224.50 | 0.4186 times | Tue 22 September 2026 | 6173.50 (-0.68%) | 6155.50 | 6155.50 - 6250.00 | 0.461 times | Mon 21 September 2026 | 6215.50 (0.26%) | 6207.00 | 6204.00 - 6274.50 | 0.8493 times | Fri 18 September 2026 | 6199.50 (-0.21%) | 6213.00 | 6195.00 - 6241.50 | 0.458 times | Thu 17 September 2026 | 6212.50 (-1.69%) | 6349.00 | 6202.00 - 6349.00 | 0.2942 times | Wed 16 September 2026 | 6319.00 (0.52%) | 6309.00 | 6201.00 - 6337.50 | 0.916 times | Tue 15 September 2026 | 6286.50 (0.34%) | 6311.00 | 6111.50 - 6349.00 | 1.1283 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 5843.25 and 6218.25
| Weekly Target 1 | 5737.17 |
| Weekly Target 2 | 5949.33 |
| Weekly Target 3 | 6112.1666666667 |
| Weekly Target 4 | 6324.33 |
| Weekly Target 5 | 6487.17 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6161.50 (1.12%) | 6275.00 | 5900.00 - 6275.00 | 0.7003 times | Fri 25 September 2026 | 6093.00 (-1.72%) | 6207.00 | 6003.00 - 6274.50 | 0.297 times | Fri 18 September 2026 | 6199.50 (-1.05%) | 6311.00 | 6111.50 - 6349.00 | 0.3347 times | Fri 11 September 2026 | 6265.00 (-1.07%) | 6277.00 | 6105.00 - 6490.00 | 4.1746 times | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 1.886 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 0.6179 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.2639 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.3188 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.0561 times | Fri 31 July 2026 | 6218.50 (0.27%) | 6202.00 | 6160.50 - 6397.50 | 0.3507 times | Fri 24 July 2026 | 6202.00 (-1.19%) | 6202.00 | 6138.00 - 6300.00 | 0.3209 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 5630.75 and 6430.75
| Monthly Target 1 | 5453.83 |
| Monthly Target 2 | 5807.67 |
| Monthly Target 3 | 6253.8333333333 |
| Monthly Target 4 | 6607.67 |
| Monthly Target 5 | 7053.83 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6161.50 (-4.29%) | 6438.00 | 5900.00 - 6700.00 | 2.0481 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 0.8185 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.5175 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 1.9666 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.4289 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.2203 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6100.3 |
| 12 day DMA | 6181.08 |
| 20 day DMA | 6244.5 |
| 35 day DMA | 6240.01 |
| 50 day DMA | 6237.64 |
| 100 day DMA | 6349.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6106.28 | 6078.68 | 6148.76 |
| 12 day EMA | 6158.72 | 6158.22 | 6198.15 |
| 20 day EMA | 6193.1 | 6196.42 | 6223.56 |
| 35 day EMA | 6217.91 | 6221.23 | 6237.88 |
| 50 day EMA | 6226.75 | 6229.41 | 6241.28 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6100.3 | 6102.7 | 6158.1 |
| 12 day SMA | 6181.08 | 6184.33 | 6201.92 |
| 20 day SMA | 6244.5 | 6258.33 | 6278.38 |
| 35 day SMA | 6240.01 | 6242.83 | 6249.69 |
| 50 day SMA | 6237.64 | 6239.32 | 6246.09 |
| 100 day SMA | 6349.39 | 6353.33 | 6360.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.