Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 124.08 and 127.52
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 125.11333333333 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 128.55 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.40 (0.32%) | 124.00 | 123.75 - 127.19 | 0.7822 times | Tue 29 September 2026 | 124.00 (-1.1%) | 126.45 | 123.50 - 126.95 | 0.8554 times | Mon 28 September 2026 | 125.38 (-0.83%) | 126.46 | 124.00 - 127.90 | 0.8347 times | Fri 25 September 2026 | 126.43 (-0.52%) | 127.09 | 126.02 - 129.30 | 0.9178 times | Thu 24 September 2026 | 127.09 (-2.61%) | 130.20 | 126.00 - 131.04 | 1.0465 times | Wed 23 September 2026 | 130.49 (0.2%) | 130.78 | 129.50 - 132.15 | 0.8189 times | Tue 22 September 2026 | 130.23 (1.66%) | 129.35 | 128.52 - 132.80 | 1.751 times | Mon 21 September 2026 | 128.10 (-0.66%) | 128.95 | 127.05 - 131.20 | 0.8934 times | Fri 18 September 2026 | 128.95 (1.16%) | 127.56 | 126.62 - 130.30 | 0.8772 times | Thu 17 September 2026 | 127.47 (2.04%) | 125.00 | 124.62 - 129.90 | 1.2229 times | Wed 16 September 2026 | 124.92 (3.5%) | 122.98 | 118.32 - 126.08 | 1.3553 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 121.75 and 126.15
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.40 (-1.61%) | 126.46 | 123.50 - 127.90 | 0.2968 times | Fri 25 September 2026 | 126.43 (-1.95%) | 128.95 | 126.00 - 132.80 | 0.6516 times | Fri 18 September 2026 | 128.95 (0.68%) | 128.80 | 118.32 - 130.30 | 0.6459 times | Fri 11 September 2026 | 128.08 (0.45%) | 126.91 | 125.01 - 136.00 | 1.4938 times | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 1.1904 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 1.3477 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.7329 times | Fri 14 August 2026 | 123.70 (0.11%) | 123.97 | 120.10 - 127.78 | 0.773 times | Fri 07 August 2026 | 123.57 (6.51%) | 117.89 | 116.93 - 125.80 | 1.3183 times | Fri 31 July 2026 | 116.02 (-4.75%) | 122.90 | 111.21 - 122.90 | 1.5495 times | Fri 24 July 2026 | 121.81 (7.7%) | 115.75 | 111.37 - 138.50 | 26.0391 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 121.36 and 139.04
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 126.24 |
| Monthly Target 4 | 134.16 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.40 (2.73%) | 122.30 | 118.32 - 136.00 | 0.8856 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.9194 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 6.3277 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.4221 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2259 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.4689 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.3114 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1297 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1342 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1751 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1092 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 126.51 |
| 20 day DMA | 127.76 |
| 35 day DMA | 126.04 |
| 50 day DMA | 124.01 |
| 100 day DMA | 112.1 |
| 150 day DMA | 104.34 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 125.99 | 126.98 |
| 12 day EMA | 126.52 | 126.91 | 127.44 |
| 20 day EMA | 126.5 | 126.72 | 127.01 |
| 35 day EMA | 125.24 | 125.29 | 125.37 |
| 50 day EMA | 123.5 | 123.46 | 123.44 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 126.68 | 127.92 |
| 12 day SMA | 126.51 | 126.82 | 127.34 |
| 20 day SMA | 127.76 | 127.9 | 127.76 |
| 35 day SMA | 126.04 | 125.99 | 126.05 |
| 50 day SMA | 124.01 | 123.99 | 124.07 |
| 100 day SMA | 112.1 | 111.83 | 111.57 |
| 150 day SMA | 104.34 | 104.07 | 103.81 |
| 200 day SMA | 99.84 | 99.66 | 99.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.