Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 113.87 and 119.53
| Daily Target 1 | 109.38 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 120.7 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.02 (3.77%) | 112.44 | 111.72 - 117.38 | 0.1012 times | Thu 30 July 2026 | 111.81 (-2.37%) | 115.00 | 111.21 - 115.49 | 0.0594 times | Wed 29 July 2026 | 114.53 (0.99%) | 113.60 | 113.10 - 115.66 | 0.0648 times | Tue 28 July 2026 | 113.41 (-0.96%) | 114.69 | 112.80 - 115.93 | 0.1091 times | Mon 27 July 2026 | 114.51 (-5.99%) | 122.90 | 113.75 - 122.90 | 0.2271 times | Fri 24 July 2026 | 121.81 (3.91%) | 116.70 | 116.25 - 122.84 | 0.4068 times | Thu 23 July 2026 | 117.23 (-2.36%) | 119.50 | 115.50 - 121.14 | 0.2956 times | Wed 22 July 2026 | 120.06 (-2.74%) | 123.95 | 117.21 - 127.49 | 0.8283 times | Tue 21 July 2026 | 123.44 (-3.39%) | 128.41 | 121.37 - 138.50 | 3.2012 times | Mon 20 July 2026 | 127.77 (12.97%) | 115.75 | 111.37 - 132.88 | 4.7065 times | Fri 17 July 2026 | 113.10 (3.12%) | 109.30 | 108.02 - 114.00 | 0.1421 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 107.77 and 119.46
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.02 (-4.75%) | 122.90 | 111.21 - 122.90 | 0.485 times | Fri 24 July 2026 | 121.81 (7.7%) | 115.75 | 111.37 - 138.50 | 8.1503 times | Fri 17 July 2026 | 113.10 (9.66%) | 102.00 | 102.00 - 114.00 | 0.428 times | Fri 10 July 2026 | 103.14 (0.28%) | 102.95 | 95.67 - 106.06 | 0.1476 times | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.0932 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.1033 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 0.3309 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.0877 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.0653 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.1087 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.0584 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 105.85 and 148.68
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 116.73 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 7.465 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.498 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2665 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.5532 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.3674 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.153 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1583 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.2066 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1288 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.2032 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.192 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 116.95 |
| 20 day DMA | 111.17 |
| 35 day DMA | 106.98 |
| 50 day DMA | 103.54 |
| 100 day DMA | 97.29 |
| 150 day DMA | 93.27 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.41 | 115.71 |
| 12 day EMA | 114.3 | 113.99 | 114.39 |
| 20 day EMA | 112.05 | 111.63 | 111.61 |
| 35 day EMA | 108.2 | 107.74 | 107.5 |
| 50 day EMA | 103.92 | 103.43 | 103.09 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.21 | 116.3 |
| 12 day SMA | 116.95 | 116.15 | 115.73 |
| 20 day SMA | 111.17 | 110.51 | 110.04 |
| 35 day SMA | 106.98 | 106.36 | 105.9 |
| 50 day SMA | 103.54 | 103.13 | 102.77 |
| 100 day SMA | 97.29 | 96.9 | 96.59 |
| 150 day SMA | 93.27 | 93.07 | 92.9 |
| 200 day SMA | 93.57 | 93.49 | 93.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.