Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 91.14 and 92.65
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.573333333333 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 93.08 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.5425 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 1.2075 times | Wed 08 April 2026 | 89.20 (3.87%) | 94.00 | 88.59 - 94.20 | 1.2863 times | Tue 07 April 2026 | 85.88 (-3.29%) | 88.36 | 85.10 - 88.95 | 0.8701 times | Mon 06 April 2026 | 88.80 (1.98%) | 87.10 | 85.41 - 89.88 | 0.7432 times | Thu 02 April 2026 | 87.08 (0.96%) | 85.52 | 83.60 - 87.50 | 0.8753 times | Wed 01 April 2026 | 86.25 (4.94%) | 83.10 | 83.10 - 87.25 | 1.0957 times | Mon 30 March 2026 | 82.19 (-1.67%) | 82.71 | 81.41 - 83.00 | 0.7619 times | Fri 27 March 2026 | 83.59 (-2.14%) | 84.39 | 82.56 - 86.63 | 1.4991 times | Wed 25 March 2026 | 85.42 (-0.3%) | 85.71 | 85.00 - 87.30 | 1.1185 times | Tue 24 March 2026 | 85.68 (3.93%) | 84.00 | 84.00 - 87.25 | 1.0754 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.22 and 97.32
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 90.21 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.3737 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.8074 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.3684 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.4283 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.8658 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.7909 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.6068 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.4677 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.6205 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.6705 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.3625 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 87.22 and 98.32
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 89.543333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.33 (11.12%) | 83.10 | 83.10 - 94.20 | 0.6396 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.8568 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.7735 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.8001 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0442 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6512 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 1.027 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9704 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 1.0224 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.2148 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.789 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 86.53 |
| 20 day DMA | 85.63 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84.08 |
| 100 day DMA | 86.49 |
| 150 day DMA | 91.46 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.34 | 87.27 |
| 12 day EMA | 87.33 | 86.6 | 85.9 |
| 20 day EMA | 86.08 | 85.53 | 85.01 |
| 35 day EMA | 85.23 | 84.87 | 84.54 |
| 50 day EMA | 84.44 | 84.16 | 83.9 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.29 | 87.44 |
| 12 day SMA | 86.53 | 86.13 | 85.66 |
| 20 day SMA | 85.63 | 85.09 | 84.43 |
| 35 day SMA | 83.85 | 83.66 | 83.49 |
| 50 day SMA | 84.08 | 83.87 | 83.7 |
| 100 day SMA | 86.49 | 86.54 | 86.59 |
| 150 day SMA | 91.46 | 91.55 | 91.63 |
| 200 day SMA | 96.54 | 96.63 | 96.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.