Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 447.3 and 455.85
| Daily Target 1 | 445.45 |
| Daily Target 2 | 449.15 |
| Daily Target 3 | 454 |
| Daily Target 4 | 457.7 |
| Daily Target 5 | 462.55 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.7199 times | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.4446 times | Thu 24 September 2026 | 449.40 (-2.25%) | 457.85 | 444.35 - 457.85 | 1.3627 times | Wed 23 September 2026 | 459.75 (1.58%) | 459.70 | 455.30 - 462.00 | 0.6497 times | Tue 22 September 2026 | 452.60 (0.44%) | 453.00 | 448.00 - 456.90 | 0.9222 times | Mon 21 September 2026 | 450.60 (-1.76%) | 460.80 | 448.10 - 463.00 | 1.7456 times | Fri 18 September 2026 | 458.65 (2.24%) | 449.95 | 448.60 - 461.80 | 2.4762 times | Thu 17 September 2026 | 448.60 (0.1%) | 449.40 | 443.90 - 452.35 | 0.8998 times | Wed 16 September 2026 | 448.15 (0.23%) | 449.10 | 444.15 - 450.70 | 0.3315 times | Tue 15 September 2026 | 447.10 (-2.39%) | 458.05 | 445.55 - 460.95 | 0.4479 times | Fri 11 September 2026 | 458.05 (-1.24%) | 460.75 | 457.00 - 465.75 | 0.5759 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 447.3 and 455.85
| Weekly Target 1 | 445.45 |
| Weekly Target 2 | 449.15 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 462.55 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.1822 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.2974 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.052 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.7572 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5588 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.735 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7693 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.9609 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.8759 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.8115 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6638 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 419.78 and 476.98
| Monthly Target 1 | 408.75 |
| Monthly Target 2 | 430.8 |
| Monthly Target 3 | 465.95 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-9.02%) | 500.90 | 443.90 - 501.10 | 0.7203 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.0622 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6604 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7426 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.065 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4944 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8772 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.091 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.499 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7879 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8172 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 454.59 |
| 12 day DMA | 453.99 |
| 20 day DMA | 466.8 |
| 35 day DMA | 493.37 |
| 50 day DMA | 499.84 |
| 100 day DMA | 505.19 |
| 150 day DMA | 485.13 |
| 200 day DMA | 491.2 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.39 | 455.16 | 453.57 |
| 12 day EMA | 459.11 | 460.25 | 460.59 |
| 20 day EMA | 467.71 | 469.27 | 470.42 |
| 35 day EMA | 480.02 | 481.62 | 482.99 |
| 50 day EMA | 494.8 | 496.51 | 498.07 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.59 | 454.14 | 454.2 |
| 12 day SMA | 453.99 | 455.49 | 457.25 |
| 20 day SMA | 466.8 | 468.88 | 471.01 |
| 35 day SMA | 493.37 | 495.59 | 497.86 |
| 50 day SMA | 499.84 | 500.66 | 501.46 |
| 100 day SMA | 505.19 | 505.45 | 505.57 |
| 150 day SMA | 485.13 | 485.2 | 485.22 |
| 200 day SMA | 491.2 | 491.71 | 492.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.