Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 524.28 and 538.83
| Daily Target 1 | 513.82 |
| Daily Target 2 | 520.18 |
| Daily Target 3 | 528.36666666667 |
| Daily Target 4 | 534.73 |
| Daily Target 5 | 542.92 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 526.55 (1.17%) | 522.30 | 522.00 - 536.55 | 1.2891 times | Fri 31 July 2026 | 520.45 (-0.17%) | 524.95 | 515.40 - 524.95 | 0.7989 times | Thu 30 July 2026 | 521.35 (0.25%) | 516.90 | 512.20 - 526.00 | 1.0467 times | Wed 29 July 2026 | 520.05 (4.15%) | 499.35 | 497.25 - 528.10 | 2.4718 times | Tue 28 July 2026 | 499.35 (-0.92%) | 507.00 | 498.10 - 507.00 | 0.343 times | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.5737 times | Fri 24 July 2026 | 497.95 (0.88%) | 489.70 | 488.90 - 499.90 | 0.3282 times | Thu 23 July 2026 | 493.60 (-0.57%) | 499.80 | 492.20 - 503.90 | 0.4762 times | Wed 22 July 2026 | 496.45 (-1.96%) | 507.00 | 495.00 - 507.00 | 0.4568 times | Tue 21 July 2026 | 506.40 (3.2%) | 492.45 | 491.00 - 513.35 | 2.2156 times | Mon 20 July 2026 | 490.70 (-0.61%) | 494.70 | 489.10 - 498.70 | 0.8047 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 524.28 and 538.83
| Weekly Target 1 | 513.82 |
| Weekly Target 2 | 520.18 |
| Weekly Target 3 | 528.36666666667 |
| Weekly Target 4 | 534.73 |
| Weekly Target 5 | 542.92 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 526.55 (1.17%) | 522.30 | 522.00 - 536.55 | 0.1588 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.6447 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5274 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3227 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6605 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2731 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.1229 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.7545 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.7874 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.748 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.6162 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 524.28 and 538.83
| Monthly Target 1 | 513.82 |
| Monthly Target 2 | 520.18 |
| Monthly Target 3 | 528.36666666667 |
| Monthly Target 4 | 534.73 |
| Monthly Target 5 | 542.92 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 526.55 (1.17%) | 522.30 | 522.00 - 536.55 | 0.0427 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.7278 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.9206 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.2758 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5448 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9668 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2025 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.55 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8684 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9006 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.85 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 517.55 |
| 12 day DMA | 505.88 |
| 20 day DMA | 502.18 |
| 35 day DMA | 511.78 |
| 50 day DMA | 510.05 |
| 100 day DMA | 483.6 |
| 150 day DMA | 485.86 |
| 200 day DMA | 502.18 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.38 | 514.3 | 511.23 |
| 12 day EMA | 510.73 | 507.86 | 505.57 |
| 20 day EMA | 508.81 | 506.94 | 505.52 |
| 35 day EMA | 508.12 | 507.03 | 506.24 |
| 50 day EMA | 511.25 | 510.63 | 510.23 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.55 | 513.04 | 508.54 |
| 12 day SMA | 505.88 | 503.53 | 501.13 |
| 20 day SMA | 502.18 | 501.95 | 501.9 |
| 35 day SMA | 511.78 | 511.45 | 511.27 |
| 50 day SMA | 510.05 | 509.51 | 509.27 |
| 100 day SMA | 483.6 | 482.69 | 481.87 |
| 150 day SMA | 485.86 | 485.97 | 486.09 |
| 200 day SMA | 502.18 | 502.22 | 502.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.