Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 405.28 and 419.83
| Daily Target 1 | 402.15 |
| Daily Target 2 | 408.4 |
| Daily Target 3 | 416.7 |
| Daily Target 4 | 422.95 |
| Daily Target 5 | 431.25 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.65 (-2.54%) | 420.00 | 410.45 - 425.00 | 1.4824 times | Wed 25 March 2026 | 425.45 (2.82%) | 418.95 | 416.15 - 427.70 | 0.8193 times | Tue 24 March 2026 | 413.80 (2.06%) | 420.00 | 407.35 - 420.25 | 0.8598 times | Mon 23 March 2026 | 405.45 (-2.7%) | 410.90 | 403.65 - 414.75 | 0.8372 times | Fri 20 March 2026 | 416.70 (1.77%) | 417.00 | 412.50 - 420.00 | 1.1477 times | Thu 19 March 2026 | 409.45 (-1.33%) | 408.80 | 407.15 - 415.90 | 0.6816 times | Wed 18 March 2026 | 414.95 (-0.29%) | 416.30 | 411.10 - 419.00 | 0.6761 times | Tue 17 March 2026 | 416.15 (2.88%) | 404.80 | 404.30 - 420.40 | 1.5858 times | Mon 16 March 2026 | 404.50 (-0.81%) | 405.00 | 391.10 - 407.70 | 1.0737 times | Fri 13 March 2026 | 407.80 (-3.52%) | 417.85 | 404.60 - 418.85 | 0.8365 times | Thu 12 March 2026 | 422.70 (-1.85%) | 428.70 | 419.20 - 428.70 | 0.8385 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 409.15 and 433.2
| Weekly Target 1 | 391.28 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 415.33333333333 |
| Weekly Target 4 | 427.02 |
| Weekly Target 5 | 439.38 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.7847 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.0135 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.9681 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.109 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.8958 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4525 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.0693 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6215 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.5714 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5144 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.3632 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 370.98 and 434.78
| Monthly Target 1 | 356.42 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 420.21666666667 |
| Monthly Target 4 | 449.33 |
| Monthly Target 5 | 484.02 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.65 (-9.09%) | 431.15 | 391.10 - 454.90 | 0.8766 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1398 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5214 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8231 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8537 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8058 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0546 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1297 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.076 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7193 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1909 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 415.21 |
| 12 day DMA | 415.19 |
| 20 day DMA | 426.49 |
| 35 day DMA | 441.83 |
| 50 day DMA | 457.22 |
| 100 day DMA | 502.75 |
| 150 day DMA | 513.78 |
| 200 day DMA | 527.04 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.06 | 416.77 | 412.43 |
| 12 day EMA | 419.27 | 420.11 | 419.14 |
| 20 day EMA | 426.8 | 428.08 | 428.36 |
| 35 day EMA | 441.88 | 443.48 | 444.54 |
| 50 day EMA | 458.06 | 459.83 | 461.23 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.21 | 414.17 | 412.07 |
| 12 day SMA | 415.19 | 417.03 | 417.75 |
| 20 day SMA | 426.49 | 428.56 | 430.42 |
| 35 day SMA | 441.83 | 443.7 | 445.26 |
| 50 day SMA | 457.22 | 459.34 | 461.03 |
| 100 day SMA | 502.75 | 504.03 | 505.22 |
| 150 day SMA | 513.78 | 514.66 | 515.5 |
| 200 day SMA | 527.04 | 527.82 | 528.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.